EODData

MEMBERSHIP REGISTER LOG IN

LSE, RRR: Red Rock Resources Plc

02 Jun 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.5000		VOLUME:
300.71M
CHG(%):
15.38		PREV:
0.0260		LOW:
0.0200		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.02600.02600.02000.0220300.71M
01 Jun 260.02100.02800.01900.0260327.26M
29 May 260.02000.02100.01900.020048.52M
28 May 260.01900.02100.01900.02007.46M
27 May 260.01900.02100.01900.02009.92M
26 May 260.02000.02100.01900.020018.49M
25 May 260.02000.02100.01900.020018.31M
22 May 260.01900.02100.01900.01908.67M
21 May 260.02100.02100.01900.0200766.3K
20 May 260.02100.02100.01900.02005.66M

PROFILE

Name:Red Rock Resources Plc
About:Red Rock Resources Plc engages in the production and exploration of mineral resources in Kenya, Australia, Ivory Coast, Democratic Republic of Congo, and Africa. It explores for gold, copper, cobalt, and lithium deposits, as well as oil and gas properties. Red Rock Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:71-91 Aldwych House, London, United Kingdom, WC2B 4HN
Website:https://www.rrrplc.com
ISIN:GB00BYWKBV38
LEI:213800383CFWX3U42W09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.9%
MA10:0.026.3%
MA20:0.027.8%
MA50:0.028.9%
MA100:0.023.2%
MA200:0.0329.5%
STO9:33.33
STO14:33.33
RSI14:56.25
WPR14:-57.14
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.0327.3%
Week Low:0.0215.8%
Month High:0.0327.3%
Month Low:0.0229.5%
Year High:0.05127.3%
Year Low:0.0229.4%
Volatility:46.88 

RECENT SPLITS

Date Ratio
22 Dec 20151-25