LSE, RRRR End of Day and Historical Share Prices [Relay Race Etp]

16 Sep 2026

LAST: 9.811	CHANGE: 0.06	OPEN: 9.811	HIGH: 9.811	ASK: 0.000	VOLUME: 0
LAST: 9.811	CHG(%): 0.65	PREV: 9.748	LOW: 9.811	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	9.811	9.811	9.811	9.811	1.1K
15 Sep 26	9.748	9.748	9.748	9.748	1.1K
14 Sep 26	9.794	9.794	9.750	9.794	1.5K
11 Sep 26	9.760	9.760	9.750	9.750	2.6K
10 Sep 26	9.783	9.783	9.746	9.746	501
09 Sep 26	9.820	9.898	9.793	9.793	1.5K
08 Sep 26	9.891	9.891	9.891	9.891	1.0K
07 Sep 26	9.910	9.910	9.830	9.830	500
04 Sep 26	9.940	9.940	9.910	9.910	10.2K
03 Sep 26	9.914	9.914	9.914	9.914	475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.811