LSE, RRRR End of Day and Historical Share Prices [Relay Race Etp]

28 Jul 2026

LAST: 9.811	CHANGE: 0.01	OPEN: 9.811	HIGH: 9.811	ASK: 0.000	VOLUME: 0
LAST: 9.811	CHG(%): 0.08	PREV: 9.913	LOW: 9.811	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	9.811	9.811	9.811	9.811	25
27 Jul 26	9.819	9.913	9.819	9.819	25
24 Jul 26	9.913	9.913	9.913	9.913	100
23 Jul 26	9.841	9.841	9.841	9.841	154
22 Jul 26	10.011	10.011	10.011	10.011	154
21 Jul 26	9.932	10.030	9.932	9.985	152
20 Jul 26	9.918	9.950	9.918	9.950	100
17 Jul 26	9.838	9.838	9.838	9.838	107
16 Jul 26	10.038	10.038	10.038	10.038	5.5K
15 Jul 26	10.057	10.057	10.057	10.057	50.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.811