LSE, RRRR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 9.564	CHANGE: 0.34	OPEN: 9.895	HIGH: 9.943	ASK: 0.000	VOLUME: 6.1K
LAST: 9.564	CHG(%): 3.47	PREV: 9.908	LOW: 9.563	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.895	9.943	9.563	9.564	6.1K
05 Nov 26	9.895	9.943	9.895	9.908	6.4K
04 Nov 26	9.842	9.932	9.842	9.932	546
03 Nov 26	9.895	9.895	9.895	9.895	42
02 Nov 26	9.954	9.954	9.954	9.954	42
30 Oct 26	10.015	10.015	10.015	10.165	42
29 Oct 26	10.165	10.165	10.165	10.165	42
28 Oct 26	10.160	10.160	10.160	10.160	42
27 Oct 26	10.158	10.158	10.158	10.158	42
26 Oct 26	10.015	10.015	10.015	9.963	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.564