LSE, RRRR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Feb 2026

LAST: 8.909	CHANGE: 0.15	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 2.0K
LAST: 8.909	CHG(%): 1.63	PREV: 8.998	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	8.920	8.920	8.920	8.909	2.0K
05 Feb 26	8.852	8.920	8.814	8.814	315
04 Feb 26	8.958	9.057	8.953	8.961	7.7K
03 Feb 26	9.135	9.135	9.075	9.075	131
02 Feb 26	8.878	9.013	8.878	9.105	14.5K
30 Jan 26	8.998	8.998	8.998	8.998	100
29 Jan 26	9.050	9.050	8.995	8.995	2.6K
28 Jan 26	9.170	9.170	9.120	9.145	2.8K
27 Jan 26	9.188	9.188	9.128	9.128	763
26 Jan 26	9.173	9.190	9.144	9.144	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.909