EODData

LSE, RS1: Rs Group PLC

18 Dec 2025
LAST:

654.5

CHANGE:
 4.00
OPEN:
649.0
HIGH:
655.5
ASK:
770.0
VOLUME:
1.39M
CHG(%):
0.61
PREV:
650.5
LOW:
648.0
BID:
575.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25649.0655.5648.0654.51.39M
17 Dec 25647.0665.0647.0650.5803.4K
16 Dec 25659.5671.5659.5661.02.19M
15 Dec 25652.5664.5649.5664.51.15M
12 Dec 25649.0660.0642.5654.064.97M
11 Dec 25632.0647.0619.0643.02.07M
10 Dec 25611.0620.7601.5606.952.93M
09 Dec 25614.5616.0608.5613.51.47M
08 Dec 25623.0625.5611.0613.51.71M
05 Dec 25619.0630.5618.5625.43.81M

PROFILE

Name:Rs Group PLC
About:RS Group plc, together with its subsidiaries, engages in the distribution of maintenance, repair, and operations products and service solutions in the United Kingdom, the United States, France, Mexico, Germany, Italy, Switzerland, and internationally. It offers automation and control, and electrification products; cables and connectors; mechanical and fluid power products, such as transmission, pneumatics, and hydraulic components; semiconductors and passive components; test and measurements products; personal protective equipment (PPE), workwear, and janitorial products; and facilities and maintenance products for buildings. The company also provides bundling, kitting, labelling, and assembly services; digital procurement platforms that enhance productivity, reduce spend, and streamline supplier management; inventory solutions that optimize inventory management to reduce waste, enhance supply chains, and lower costs; and DesignSpark, a software tool for design engineers. In addition, it offers design, manufacturing, and prototyping; maintenance engineering and safety; and integrated supply chain and procurement solutions. The company provides its customers with product and service solutions for designing, building, maintaining, repairing, and operating industrial equipment. It serves design and discrete manufacturing, process manufacturing, facilities and intralogistics, and energy and utilities industries. The company was formerly known as Electrocomponents plc. RS Group plc was founded in 1937 and is based in London, the United Kingdom.
Address:Two Pancras Square, London, United Kingdom, N1C 4AG
Website:https://www.rsgroup.com
ISIN:GB0003096442
LEI:549300KVXDURRKVW7R37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.06 
Forward P/E:0.11 
Price to Sales:0.88 
Price to Book:188.93 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.33 
DivYield:0.04 
Div/Share:0.22 
Revenue:2.904B 
EBITDA:338.4M 
Shares:468.51M 
Market Cap:306.64B 

TECHNICAL INDICATORS

MA5:656.900.4%
MA10:638.682.5%
MA20:610.217.3%
MA50:582.0112.5%
MA100:573.6914.1%
MA200:569.9314.8%
STO9:73.70
STO14:80.35 
RSI14:75.26 
WPR14:-12.58 
MTM14:68.50
ROC14:0.12 
ATR:16.97 
Week High:671.502.6%
Week Low:619.005.7%
Month High:671.502.6%
Month Low:544.5014.8%
Year High:695.506.3%
Year Low:476.8037.3%
Volatility:27.06 

RECENT SPLITS

Date Ratio
04 Sep 19952-1

RECENT DIVIDENDS

Date Amount
20 Nov 2025$8.70
12 Jun 2025$13.90
21 Nov 2024$8.50
13 Jun 2024$13.70
23 Nov 2023$8.30
15 Jun 2023$13.70
24 Nov 2022$7.20
16 Jun 2022$11.60
25 Nov 2021$6.40
17 Jun 2021$9.80