LSE, RS2G End of Day and Historical Share Prices [Amundi Index Solutions

05 Feb 2026

LAST: 28,808	CHANGE: 5.00	OPEN: 28,910	HIGH: 28,970	ASK: 0	VOLUME: 895
LAST: 28,808	CHG(%): 0.02	PREV: 28,803	LOW: 28,666	BID: 24,600

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	28,910	28,970	28,666	28,808	895
04 Feb 26	28,965	29,050	28,780	28,803	100
03 Feb 26	28,970	28,976	28,888	28,888	127
02 Feb 26	28,320	28,768	28,285	29,018	213
30 Jan 26	28,435	28,595	28,404	28,588	137
29 Jan 26	28,725	28,920	28,557	28,557	263
28 Jan 26	29,005	29,075	28,855	28,850	336
27 Jan 26	29,230	29,230	28,784	28,930	819
26 Jan 26	29,225	29,225	29,029	29,043	219
23 Jan 26	30,225	30,225	29,752	29,752	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,808