LSE, RS2G End of Day and Historical Share Prices [Amundi Russell 2000]

17 Sep 2026

LAST: 32,535	CHANGE: 287.50	OPEN: 32,349	HIGH: 32,550	ASK: 0	VOLUME: 298
LAST: 32,535	CHG(%): 0.89	PREV: 32,248	LOW: 32,349	BID: 24,600

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	32,349	32,550	32,349	32,535	298
16 Sep 26	32,100	32,248	32,090	32,248	100
15 Sep 26	32,119	32,119	31,950	31,950	100
14 Sep 26	32,235	32,290	32,188	32,188	100
11 Sep 26	31,940	32,510	31,940	32,343	465
10 Sep 26	32,363	32,510	31,940	32,218	465
09 Sep 26	32,810	32,810	32,459	32,473	432
08 Sep 26	32,865	32,935	32,865	32,935	100
07 Sep 26	32,995	33,040	32,915	32,915	100
04 Sep 26	32,970	32,970	32,929	32,929	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,535