LSE, RS2G End of Day and Historical Share Prices [Amundi Index Solutions]

09 Nov 2026

LAST: 31,685	CHANGE: 651.21	OPEN: 31,130	HIGH: 31,584	ASK: 0	VOLUME: 494
LAST: 31,685	CHG(%): 2.11	PREV: 30,884	LOW: 31,130	BID: 24,600

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	31,130	31,584	31,130	31,685	494
06 Nov 26	30,585	30,884	30,573	30,884	100
05 Nov 26	32,001	32,001	31,520	31,535	482
04 Nov 26	31,705	32,085	31,666	31,685	448
03 Nov 26	31,518	31,806	31,518	31,750	384
02 Nov 26	31,755	31,835	31,685	31,835	2.5K
30 Oct 26	31,790	31,873	31,578	31,578	646
29 Oct 26	32,095	32,238	32,095	32,223	100
28 Oct 26	31,880	31,935	31,843	31,843	100
27 Oct 26	31,400	31,828	31,400	31,828	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,685