LSE, RS2G End of Day and Historical Share Prices [Amundi Index Solutions]

18 Dec 2025

LAST: 28,180	CHANGE: 165.00	OPEN: 27,955	HIGH: 28,180	ASK: 0	VOLUME: 957
LAST: 28,180	CHG(%): 0.59	PREV: 28,015	LOW: 27,910	BID: 24,600

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	27,955	28,180	27,910	28,180	957
17 Dec 25	28,340	28,425	28,015	28,015	140
16 Dec 25	28,165	28,225	28,120	28,223	154
15 Dec 25	28,675	28,725	28,375	28,410	897
12 Dec 25	29,030	29,040	28,820	28,820	229
11 Dec 25	28,585	28,680	28,485	28,658	638
10 Dec 25	28,340	28,400	28,292	28,375	1.9K
09 Dec 25	28,280	28,545	28,235	28,545	617
08 Dec 25	28,355	28,415	28,355	28,415	137
05 Dec 25	28,345	28,412	28,335	28,412	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,180