LSE, RS2G End of Day and Historical Share Prices [Amundi Index Solutions]

29 Jul 2026

LAST: 32,933	CHANGE: 317.50	OPEN: 33,395	HIGH: 33,395	ASK: 0	VOLUME: 731
LAST: 32,933	CHG(%): 0.96	PREV: 33,100	LOW: 32,977	BID: 24,600

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	33,395	33,395	32,977	32,933	731
28 Jul 26	33,100	33,318	33,021	33,318	917
27 Jul 26	33,350	33,460	33,198	33,198	100
24 Jul 26	33,195	33,365	33,100	33,100	100
23 Jul 26	33,175	33,234	33,010	33,018	2.0K
22 Jul 26	33,420	33,475	33,340	33,340	100
21 Jul 26	33,210	33,398	33,099	33,398	626
20 Jul 26	33,040	33,145	33,029	33,120	100
17 Jul 26	32,885	33,140	32,885	33,140	100
16 Jul 26	33,085	33,323	32,902	33,323	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,933