LSE, RS2G End of Day and Historical Share Prices [Amundi Russell 2000]

02 Jun 2026

LAST: 32,635	CHANGE: 327.50	OPEN: 32,350	HIGH: 32,635	ASK: 0	VOLUME: 100
LAST: 32,635	CHG(%): 1.01	PREV: 32,308	LOW: 32,350	BID: 24,600

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	32,350	32,635	32,350	32,635	100
01 Jun 26	32,545	32,595	32,308	32,308	100
29 May 26	32,830	32,840	32,410	32,410	100
28 May 26	32,605	32,783	32,485	32,783	100
27 May 26	32,775	32,810	32,595	32,663	100
26 May 26	32,290	32,435	32,262	32,435	100
25 May 26	31,830	31,940	31,830	31,940	29
22 May 26	31,830	31,940	31,830	31,940	100
21 May 26	31,440	31,630	31,295	31,557	100
20 May 26	30,935	31,350	30,837	31,225	685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,635