RS2UAmundi ETF06/30/2025
LAST:

 324.2		CHANGE:
 0.55		OPEN:
325.5		HIGH:
325.6		ASK:
0.0		VOLUME:
446
CHANGE(%):
0.17		PREV:
323.7		LOW:
324.2		BID:
252.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25325.5325.6324.2324.24460
06/27/25324.3325.1323.7323.77,9610
06/26/25318.8321.5318.8321.23,2540
06/25/25321.9321.9318.9318.91720
06/24/25321.7322.1319.4321.98380
06/23/25313.4314.8312.1314.61,4990
06/20/25314.7316.1313.6314.87,6260
06/19/25313.2313.4309.8309.81,1150
06/18/25313.8316.8312.4316.51,1170
06/17/25314.0315.2312.6314.94630
FUNDAMENTALS
Sector:
Industry:
52wk range:255.45 - 365.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87