LSE, RS2U End of Day and Historical Share Prices [Amundi Russell 2000]

09 Nov 2026

LAST: 425.1	CHANGE: 11.43	OPEN: 416.9	HIGH: 425.1	ASK: 0.0	VOLUME: 675
LAST: 425.1	CHG(%): 2.76	PREV: 413.7	LOW: 416.9	BID: 252.4

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	416.9	425.1	416.9	425.1	675
06 Nov 26	410.5	413.7	410.5	413.7	2.0K
05 Nov 26	431.5	431.5	418.1	418.1	1.1K
04 Nov 26	429.3	429.3	425.8	427.3	100
03 Nov 26	424.5	426.0	424.3	424.8	100
02 Nov 26	426.4	428.2	425.1	427.7	3.2K
30 Oct 26	427.6	427.6	425.1	425.1	1.6K
29 Oct 26	430.4	431.6	429.7	430.2	125
28 Oct 26	423.6	423.9	422.8	423.9	430
27 Oct 26	422.6	423.7	420.1	423.7	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.1