LSE, RS2U End of Day and Historical Share Prices [Amundi Index Solutions

06 Feb 2026

LAST: 397.2	CHANGE: 7.80	OPEN: 387.3	HIGH: 397.2	ASK: 0.0	VOLUME: 85.6K
LAST: 397.2	CHG(%): 2.00	PREV: 389.4	LOW: 387.3	BID: 252.4

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	387.3	397.2	387.3	397.2	85.6K
05 Feb 26	393.3	393.5	388.6	389.4	423
04 Feb 26	396.9	397.9	392.8	392.8	368
03 Feb 26	397.0	398.2	395.3	395.4	137
02 Feb 26	394.5	395.7	394.5	395.7	59
30 Jan 26	394.0	394.0	390.2	390.2	193
29 Jan 26	397.5	397.5	393.6	393.6	183.5K
28 Jan 26	400.0	400.0	396.7	396.7	780
27 Jan 26	399.2	399.4	398.7	398.7	608
26 Jan 26	398.1	401.3	397.8	397.9	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.2