LSE, RS2U End of Day and Historical Share Prices [Amundi Russell 2000]

24 Jul 2026

LAST: 443.6	CHANGE: 4.11	OPEN: 443.6	HIGH: 444.1	ASK: 0.0	VOLUME: 1.2K
LAST: 443.6	CHG(%): 0.93	PREV: 439.5	LOW: 441.4	BID: 252.4

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	443.6	444.1	441.4	443.6	1.2K
23 Jul 26	442.8	444.4	439.3	439.5	950
22 Jul 26	446.0	449.0	445.8	446.0	284
21 Jul 26	444.3	446.8	444.2	446.8	524
20 Jul 26	444.3	447.7	443.0	444.4	291
17 Jul 26	444.2	446.1	442.8	443.5	293
16 Jul 26	447.4	449.7	444.9	449.5	1.5K
15 Jul 26	445.6	449.3	445.0	447.6	496
14 Jul 26	443.2	447.3	442.6	446.0	615
13 Jul 26	446.1	447.2	443.9	445.6	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.6