LSE, RS2U End of Day and Historical Share Prices [Amundi Index Solutions]

02 Jun 2026

LAST: 439.2	CHANGE: 3.75	OPEN: 437.1	HIGH: 439.2	ASK: 0.0	VOLUME: 208
LAST: 439.2	CHG(%): 0.86	PREV: 435.5	LOW: 437.1	BID: 252.4

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	437.1	439.2	437.1	439.2	208
01 Jun 26	438.2	438.2	433.6	435.5	403
29 May 26	438.4	438.4	436.0	436.1	3.6K
28 May 26	436.0	440.1	435.5	440.1	100
27 May 26	439.0	441.8	437.9	438.5	542
26 May 26	436.0	436.1	434.4	435.9	355
25 May 26	427.5	430.3	427.2	429.7	497
22 May 26	427.5	430.3	427.2	429.7	482
21 May 26	420.8	423.8	419.8	421.7	125
20 May 26	412.8	420.9	412.6	420.1	394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.2