RSERiverstone Energy Limite06/30/2025
LAST:

 800.0		CHANGE:
 30.00		OPEN:
830.0		HIGH:
830.2		ASK:
0.0		VOLUME:
7,080
CHANGE(%):
3.61		PREV:
830.0		LOW:
800.0		BID:
904.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25830.0830.2800.0800.07,0800
06/27/25830.0850.0830.0830.05,0800
06/26/25820.2840.0812.3830.04,3090
06/25/25828.0840.0824.0824.03,7000
06/24/25834.0834.2820.2828.07,5910
06/23/25842.0862.0842.0842.08940
06/20/25842.0844.0842.0842.0193,0780
06/19/25844.0848.0842.0844.0862,1980
06/18/25836.0850.0836.0842.047,9720
06/17/25832.0840.0832.0840.01,635,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:638.00 - 862.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87