LSE, RSPB End of Day and Historical Share Prices [INVESCO MARKETS PLC INVESCO S&P]

09 Nov 2026

LAST: 454.2	CHANGE: 6.15	OPEN: 449.7	HIGH: 454.2	ASK: 0.0	VOLUME: 127.3K
LAST: 454.2	CHG(%): 1.37	PREV: 448.1	LOW: 448.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	449.7	454.2	448.1	454.2	127.3K
06 Nov 26	446.9	449.2	442.0	448.1	38.5K
05 Nov 26	460.2	462.4	450.5	450.7	40.4K
04 Nov 26	449.1	456.9	448.7	456.4	96.0K
03 Nov 26	454.0	454.8	450.5	453.5	38.6K
02 Nov 26	450.9	455.4	450.1	454.9	39.1K
30 Oct 26	453.6	455.4	450.5	450.9	138.7K
29 Oct 26	452.7	455.3	452.4	454.2	81.4K
28 Oct 26	451.5	451.9	450.9	451.9	12.5K
27 Oct 26	451.5	453.2	449.2	451.1	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.2