LSE, RSPB End of Day and Historical Share Prices [Invesco Markets PLC]

19 Dec 2025

LAST: 392.6	CHANGE: 0.63	OPEN: 392.1	HIGH: 392.6	ASK: 0.0	VOLUME: 100
LAST: 392.6	CHG(%): 0.16	PREV: 393.2	LOW: 392.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	392.1	392.6	392.1	392.6	100
18 Dec 25	392.9	393.2	391.1	393.2	6.1K
17 Dec 25	393.5	394.4	391.6	391.6	505
16 Dec 25	395.0	395.0	391.3	391.4	46.3K
15 Dec 25	396.8	396.8	393.6	394.3	610
12 Dec 25	398.3	398.3	395.8	397.6	1.8K
11 Dec 25	394.4	394.5	392.7	394.5	251
10 Dec 25	390.5	390.5	389.8	390.2	100
09 Dec 25	391.9	392.4	390.6	391.9	1.4K
08 Dec 25	392.4	393.8	392.1	392.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.6