RSTRestore Plc06/25/2025
LAST:

 255.0		CHANGE:
 7.50		OPEN:
262.5		HIGH:
265.0		ASK:
0.0		VOLUME:
279,524
CHANGE(%):
2.86		PREV:
262.5		LOW:
255.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25267.9270.0263.5267.0201,6260
06/27/25261.2270.0254.0267.5204,4930
06/26/25260.3263.0257.0257.0160,3980
06/25/25257.0265.0255.0255.0279,5220
06/24/25263.3265.0250.0250.0239,2650
06/23/25265.0265.0260.5262.5183,6520
06/20/25262.0265.0260.0264.8462,9280
06/19/25259.8264.8259.5262.5166,2290
06/18/25260.5262.0259.2262.049,6000
06/17/25259.2262.0257.0259.5147,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87