RTORentokil Initial Plc06/25/2025
LAST:

 345.4		CHANGE:
 4.60		OPEN:
350.3		HIGH:
353.1		ASK:
400.0		VOLUME:
5,707,591
CHANGE(%):
1.31		PREV:
350.0		LOW:
344.5		BID:
323.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25358.3359.7351.9352.15,165,4540
06/27/25354.5359.4353.0357.43,849,0640
06/26/25346.3352.5345.2351.93,628,4710
06/25/25350.3353.1344.5345.45,707,5640
06/24/25354.0358.2350.5350.56,042,7660
06/23/25346.7350.1346.7350.03,584,6670
06/20/25348.5353.3346.0350.013,331,7890
06/19/25346.0347.0343.6345.02,691,1340
06/18/25351.4352.4347.7348.82,494,6590
06/17/25351.6355.5351.3352.84,428,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87