RTWRtw Venture Fund Limited07/01/2025
LAST:

 1.210		CHANGE:
 0.00		OPEN:
1.205		HIGH:
1.210		ASK:
0.000		VOLUME:
134,691
CHANGE(%):
0.00		PREV:
1.210		LOW:
1.190		BID:
1.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.2051.2101.1901.210134,6910
06/30/251.2051.2151.1851.210436,5020
06/27/251.1801.2051.1801.2003,039,5250
06/26/251.1901.2001.1551.19564,5170
06/25/251.1801.2001.1501.1801,377,1200
06/24/251.1601.1701.1501.170233,1660
06/23/251.1451.2001.1451.160304,0830
06/20/251.1651.1901.1501.170285,8090
06/19/251.1901.1951.1551.165306,5470
06/18/251.1701.1801.1501.160521,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87