EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: Legal & General Ucits Etf Public Limited Company

18 Dec 2025
LAST:

119.3

CHANGE:
 0.50		OPEN:
118.5		HIGH:
119.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.42		PREV:
118.8		LOW:
118.5		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25118.5119.3118.5119.3100
17 Dec 25119.5120.1118.8118.8151
16 Dec 25119.5120.1119.4119.412.0K
15 Dec 25121.0121.3120.2120.2351
12 Dec 25122.4122.4122.1122.1817
11 Dec 25120.5121.3120.5121.3100
10 Dec 25118.7119.4118.5119.41.1K
09 Dec 25118.5119.2118.5119.2177
08 Dec 25119.0119.3118.6118.9372
05 Dec 25118.8119.0118.8119.0802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
EPS Ratio:6.32 

TECHNICAL INDICATORS

MA5:119.950.6%
MA10:119.750.4%
MA20:118.121.0%
MA50:116.562.3%
MA100:114.584.1%
MA200:107.6610.8%
STO9:13.76 
STO14:44.56
RSI14:55.97
WPR14:-53.03
MTM14:1.96
ROC14:0.02 
ATR:1.02 
Week High:122.412.6%
Week Low:118.470.7%
Month High:122.412.6%
Month Low:109.2110.8%
Year High:122.412.6%
Year Low:83.6842.5%
Volatility:8.16