EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: Legal & General Ucits Etf Public Limited Company

09 Nov 2026
LAST:

137.3

CHANGE:
 3.78		OPEN:
135.2		HIGH:
136.7		ASK:
0.0		VOLUME:
0
CHG(%):
2.82		PREV:
134.1		LOW:
134.6		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26135.2136.7134.6137.30
06 Nov 26133.3134.1133.3134.1204
05 Nov 26139.9140.1137.9137.9132
04 Nov 26139.9139.9138.0138.6419
03 Nov 26137.2138.2137.2138.2500
02 Nov 26138.1138.7137.9138.7259
30 Oct 26138.9138.9137.6137.621.1K
29 Oct 26138.1139.4138.1139.4317
28 Oct 26137.1137.9137.0137.2100
27 Oct 26135.8137.0135.0137.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:137.500.1%
MA10:137.510.1%
MA20:136.040.9%
MA50:136.940.3%
MA100:139.671.7%
MA200:134.102.4%
RSI14:52.08
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.01 
ATR:1.63 
Week High:140.122.0%
Week Low:133.273.0%
Month High:140.122.0%
Month Low:133.002.4%
Year High:146.897.0%
Year Low:109.2125.7%
Volatility:12.90