LSE, RTWP End of Day and Historical Share Prices [L&G Russell 2000 Sm Cap Quality]

18 Sep 2026

LAST: 10,206	CHANGE: 141.71	OPEN: 10,302	HIGH: 10,304	ASK: 7,018	VOLUME: 442
LAST: 10,206	CHG(%): 1.37	PREV: 10,348	LOW: 10,195	BID: 6,999

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	10,302	10,304	10,195	10,206	442
17 Sep 26	10,317	10,369	10,298	10,348	230
16 Sep 26	10,230	10,277	10,203	10,266	377
15 Sep 26	10,227	10,250	10,163	10,176	3.3K
14 Sep 26	10,243	10,297	10,220	10,232	948
11 Sep 26	10,271	10,336	10,255	10,255	388
10 Sep 26	10,300	10,323	10,147	10,235	1.1K
09 Sep 26	10,393	10,399	10,290	10,297	141
08 Sep 26	10,415	10,460	10,384	10,426	480
07 Sep 26	10,484	10,489	10,433	10,436	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,206