LSE, RTWP End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

18 Dec 2025

LAST: 8,911	CHANGE: 57.00	OPEN: 8,850	HIGH: 8,917	ASK: 7,018	VOLUME: 498
LAST: 8,911	CHG(%): 0.64	PREV: 8,854	LOW: 8,848	BID: 6,999

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	8,850	8,917	8,848	8,911	498
17 Dec 25	8,964	9,002	8,854	8,854	450
16 Dec 25	8,938	8,938	8,874	8,874	1.6K
15 Dec 25	9,050	9,066	8,963	8,980	1.0K
12 Dec 25	9,128	9,128	9,049	9,049	1.0K
11 Dec 25	9,023	9,039	8,991	9,032	1.0K
10 Dec 25	8,918	8,946	8,894	8,946	196
09 Dec 25	8,876	8,956	8,805	8,956	693
08 Dec 25	8,934	8,956	8,898	8,931	1.2K
05 Dec 25	8,901	8,944	8,899	8,906	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,911