LSE, RTWP End of Day and Historical Share Prices [L&G Russell 2000 Sm Cap Quality]

31 Jul 2026

LAST: 10,393	CHANGE: 12.00	OPEN: 10,514	HIGH: 10,612	ASK: 7,018	VOLUME: 767
LAST: 10,393	CHG(%): 0.12	PREV: 10,381	LOW: 10,393	BID: 6,999

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	10,514	10,612	10,393	10,393	767
30 Jul 26	10,475	10,528	10,381	10,381	669
29 Jul 26	10,660	10,684	10,530	10,534	219
28 Jul 26	10,594	10,633	10,555	10,610	3.1K
27 Jul 26	10,634	10,659	10,536	10,548	838
24 Jul 26	10,558	10,586	10,512	10,544	366
23 Jul 26	10,523	10,571	10,470	10,504	9.7K
22 Jul 26	10,635	10,647	10,565	10,574	1.7K
21 Jul 26	10,555	10,608	10,546	10,608	100
20 Jul 26	10,532	10,614	10,509	10,565	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,393