LSE, RTWP End of Day and Historical Share Prices [L&G Russell 2000 Sm Cap Quality]

02 Jun 2026

LAST: 10,204	CHANGE: 105.00	OPEN: 10,110	HIGH: 10,206	ASK: 7,018	VOLUME: 780
LAST: 10,204	CHG(%): 1.04	PREV: 10,099	LOW: 10,088	BID: 6,999

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	10,110	10,206	10,088	10,204	780
01 Jun 26	10,174	10,190	10,049	10,099	636
29 May 26	10,254	10,276	10,142	10,150	2.5K
28 May 26	10,215	10,242	10,134	10,230	448
27 May 26	10,222	10,297	10,196	10,220	1.5K
26 May 26	10,124	10,206	10,094	10,158	1.1K
25 May 26	10,004	10,036	9,962	10,016	2.8K
22 May 26	10,004	10,028	9,998	10,016	2.8K
21 May 26	9,909	9,938	9,840	9,895	467
20 May 26	9,753	9,869	9,733	9,853	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,204