RTWPEtfx Fund Company Plc06/30/2025
LAST:

 7,656		CHANGE:
 10.00		OPEN:
7,687		HIGH:
7,748		ASK:
7,018		VOLUME:
2,987
CHANGE(%):
0.13		PREV:
7,666		LOW:
7,654		BID:
6,999		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,6877,7487,6547,6562,9870
06/27/257,6337,6987,6327,6668300
06/26/257,5347,5837,5127,5631,4830
06/25/257,6437,6667,5867,5901,5720
06/24/257,6897,6957,6087,6498,0330
06/23/257,6197,6557,5617,5613980
06/20/257,5887,6877,5727,5991,8700
06/19/257,5307,6357,5267,5391,0760
06/18/257,5967,6717,5907,6681,5000
06/17/257,5217,6227,5217,6092,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:6,506.40 - 9,373.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87