RTYSSource Markets Public Limited Company06/25/2025
LAST:

 108.6		CHANGE:
 1.67		OPEN:
109.5		HIGH:
109.5		ASK:
0.0		VOLUME:
633
CHANGE(%):
1.56		PREV:
106.9		LOW:
108.6		BID:
82.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25110.4110.7110.3110.36610
06/27/25110.0110.9110.0110.921,2940
06/26/25108.4109.4108.4109.23,4060
06/25/25109.5109.5108.6108.61660
06/24/25109.7109.7108.6109.56,8940
06/23/25106.7107.3106.1107.03,2390
06/20/25106.7108.5106.6107.019,3210
06/19/25106.7106.7105.5105.61,5360
06/18/25106.7107.7106.6107.79170
06/17/25106.8107.4106.6107.215,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87