LSE, RUMAG7 End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight Index]

18 Dec 2025

LAST: 76,460	CHANGE: 1189.93	OPEN: 74,982	HIGH: 77,032	ASK: 0	VOLUME: 0
LAST: 76,460	CHG(%): 1.58	PREV: 75,270	LOW: 74,982	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	74,982	77,032	74,982	76,460
17 Dec 25	76,688	76,834	75,208	75,270
16 Dec 25	76,093	76,526	75,494	76,518
15 Dec 25	75,992	76,755	75,686	76,173
12 Dec 25	76,512	76,924	75,204	75,940
11 Dec 25	77,091	77,109	75,797	76,446
10 Dec 25	76,979	77,210	76,448	77,190
09 Dec 25	76,816	77,246	76,387	77,063
08 Dec 25	77,462	77,462	76,461	76,560
05 Dec 25	77,210	77,719	77,088	77,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76,460