LSE, RUMAG7 End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight Index]

05 Feb 2026

LAST: 73,487	CHANGE: 1364.12	OPEN: 74,627	HIGH: 74,698	ASK: 0	VOLUME: 0
LAST: 73,487	CHG(%): 1.82	PREV: 74,852	LOW: 72,280	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	74,627	74,698	72,280	73,487
04 Feb 26	75,927	76,187	73,996	74,852
03 Feb 26	77,130	77,420	75,272	75,431
02 Feb 26	77,212	77,617	76,469	77,320
30 Jan 26	77,471	77,859	76,866	77,201
29 Jan 26	77,609	78,253	75,697	76,919
28 Jan 26	77,562	78,096	77,226	77,723
27 Jan 26	76,845	77,773	76,845	77,752
26 Jan 26	76,490	77,269	76,478	77,044
23 Jan 26	75,679	76,930	75,679	76,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73,487