LSE, RUMAG7HN End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight HKD Net Tax Index]

16 Sep 2026

LAST: 82,320	CHANGE: 86.36	OPEN: 82,287	HIGH: 82,968	ASK: 0	VOLUME: 0
LAST: 82,320	CHG(%): 0.11	PREV: 82,234	LOW: 82,159	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	82,287	82,968	82,159	82,320
15 Sep 26	82,863	83,025	82,085	82,234
14 Sep 26	82,598	83,314	82,041	82,966
11 Sep 26	81,767	83,096	81,767	82,780
10 Sep 26	81,859	82,013	81,171	81,641
09 Sep 26	81,757	82,082	81,317	81,874
08 Sep 26	82,050	82,066	81,390	81,785
07 Sep 26	83,178	83,225	81,747	82,046
04 Sep 26	83,178	83,225	81,747	82,036
03 Sep 26	81,245	83,654	81,245	83,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82,320