LSE, RUMAG7HN End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight HKD Net Tax Index]

06 Feb 2026

LAST: 73,802	CHANGE: 187.38	OPEN: 73,739	HIGH: 74,305	ASK: 0	VOLUME: 0
LAST: 73,802	CHG(%): 0.25	PREV: 73,989	LOW: 72,789	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	73,739	74,305	72,789	73,802
05 Feb 26	75,126	75,197	72,754	73,989
04 Feb 26	76,426	76,686	74,482	75,343
03 Feb 26	77,639	77,934	75,775	75,931
02 Feb 26	77,702	78,105	76,953	77,807
30 Jan 26	77,935	78,334	77,321	77,701
29 Jan 26	78,045	78,690	76,127	77,359
28 Jan 26	77,966	78,503	77,628	78,120
27 Jan 26	77,235	78,169	77,235	78,149
26 Jan 26	76,846	77,637	76,837	77,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73,802