LSE, RUMAG7HN End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight HKD Net Tax Index]

01 Jun 2026

LAST: 83,058	CHANGE: 384.98	OPEN: 83,459	HIGH: 83,855	ASK: 0	VOLUME: 0
LAST: 83,058	CHG(%): 0.46	PREV: 83,443	LOW: 82,580	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	83,459	83,855	82,580	83,058
29 May 26	83,752	83,927	83,132	83,443
28 May 26	83,019	83,695	82,744	83,609
27 May 26	82,265	83,077	82,128	83,065
26 May 26	82,011	82,586	81,773	81,917
25 May 26	82,112	82,722	81,894	82,007
22 May 26	82,112	82,722	82,052	82,228
21 May 26	82,079	82,621	81,192	82,069
20 May 26	80,979	81,927	80,892	81,779
19 May 26	82,053	82,218	80,469	81,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83,058