LSE, RUMAG7N End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight Net Tax Index]

01 Jun 2026

LAST: 82,245	CHANGE: 394.92	OPEN: 82,655	HIGH: 83,047	ASK: 0	VOLUME: 0
LAST: 82,245	CHG(%): 0.48	PREV: 82,640	LOW: 81,770	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	82,655	83,047	81,770	82,245
29 May 26	82,955	83,130	82,333	82,640
28 May 26	82,242	82,914	81,974	82,827
27 May 26	81,496	82,302	81,361	82,292
26 May 26	81,230	81,800	80,989	81,130
25 May 26	81,328	81,929	81,116	81,230
22 May 26	81,328	81,929	81,270	81,442
21 May 26	81,311	81,848	80,431	81,301
20 May 26	80,236	81,179	80,153	81,031
19 May 26	81,307	81,470	79,732	80,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82,245