LSE, RUMAG7N End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight Net Tax Index]

24 Jul 2026

LAST: 73,803	CHANGE: 27.51	OPEN: 73,882	HIGH: 74,405	ASK: 0	VOLUME: 0
LAST: 73,803	CHG(%): 0.04	PREV: 73,830	LOW: 73,714	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	73,882	74,405	73,714	73,803
23 Jul 26	77,572	77,572	73,358	73,830
22 Jul 26	78,322	78,429	77,445	77,681
21 Jul 26	78,236	78,641	78,111	78,417
20 Jul 26	78,261	78,873	78,130	78,262
17 Jul 26	79,672	79,672	77,599	78,272
16 Jul 26	80,705	80,811	79,790	80,060
15 Jul 26	78,886	80,724	78,886	80,607
14 Jul 26	78,376	78,981	77,844	78,875
13 Jul 26	79,167	79,357	78,369	78,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73,803