LSE, RUMAG7N End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight Net Tax Index]

19 Dec 2025

LAST: 76,957	CHANGE: 1189.93	OPEN: 76,462	HIGH: 77,044	ASK: 0	VOLUME: 0
LAST: 76,957	CHG(%): 1.51	PREV: 78,685	LOW: 76,462	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	76,462	77,044	76,462	76,957
18 Dec 25	74,982	77,032	74,982	76,460
17 Dec 25	76,688	76,834	75,208	75,270
16 Dec 25	76,093	76,526	75,494	76,518
15 Dec 25	75,992	76,755	75,686	76,173
12 Dec 25	76,512	76,924	75,204	75,940
11 Dec 25	77,091	77,110	75,797	76,446
10 Dec 25	76,979	77,210	76,448	77,190
09 Dec 25	76,816	77,246	76,387	77,063
08 Dec 25	77,462	77,462	76,461	76,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76,957