LSE, RUTOP200HKDNICB End of Day and Historical Share Prices [0]

17 Sep 2026

LAST: 5,227	CHANGE: 95.49	OPEN: 5,127	HIGH: 5,227	ASK: 0	VOLUME: 0
LAST: 5,227	CHG(%): 1.86	PREV: 5,131	LOW: 5,127	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	5,127	5,227	5,127	5,227
16 Sep 26	5,125	5,177	5,123	5,131
15 Sep 26	5,148	5,161	5,117	5,122
14 Sep 26	5,185	5,185	5,084	5,166
11 Sep 26	5,133	5,221	5,133	5,197
10 Sep 26	5,169	5,169	5,097	5,129
09 Sep 26	5,178	5,184	5,147	5,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,227