LSE, RUTOP200HKDNICB End of Day and Historical Share Prices [0]

10 Nov 2026

LAST: 4,703	CHANGE: 87.24	OPEN: 4,792	HIGH: 4,797	ASK: 0	VOLUME: 0
LAST: 4,703	CHG(%): 1.82	PREV: 4,790	LOW: 4,672	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	4,792	4,797	4,672	4,703
09 Nov 26	4,666	4,805	4,666	4,790
06 Nov 26	4,607	4,745	4,607	4,677
05 Nov 26	4,926	4,926	4,594	4,658
04 Nov 26	4,872	5,021	4,872	4,948
03 Nov 26	4,811	4,893	4,811	4,859
02 Nov 26	4,923	4,974	4,829	4,855
30 Oct 26	5,115	5,115	4,860	4,875
29 Oct 26	5,229	5,229	5,089	5,104
28 Oct 26	5,200	5,245	5,200	5,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,703