EODData

MEMBERSHIP REGISTER LOG IN

LSE, RVRB: River Global Plc

09 Nov 2026
LAST:

34.00

CHANGE:
 0.25		OPEN:
33.85		HIGH:
35.00		ASK:
0.00		VOLUME:
309.2K
CHG(%):
0.74		PREV:
33.75		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2633.8535.0033.0034.00309.2K
06 Nov 2634.0035.0033.0033.753.5M
05 Nov 2633.6134.3033.0033.601.12M
04 Nov 2633.5034.4033.0033.60219.1K
03 Nov 2634.0034.0033.3033.80170.8K
02 Nov 2634.1035.0033.1534.00398.7K
30 Oct 2633.0034.5033.0034.25809.9K
29 Oct 2633.4034.0033.4034.00191.7K
28 Oct 2633.7934.6033.2534.00719.3K
27 Oct 2633.5035.0033.0034.00535.9K

PROFILE

Name:River Global Plc
About:River Global Plc engages in acquiring, managing, and operating asset and wealth management activities and interests. It also offers investment management services. The company was formerly known as AssetCo plc and changed its name to River Global Plc in March 2025. The company was incorporated in 2003 and is based in London, the United Kingdom.
Industry:Asset Management
Address:30 Coleman Street, London, United Kingdom, EC2R 5AL
Website:https://www.riverglobalplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.750.7%
MA10:33.900.3%
MA20:35.113.3%
MA50:37.059.0%
MA100:38.9314.5%
MA200:37.8511.3%
STO9:28.57
STO14:11.76 
RSI14:18.89 
WPR14:-86.67 
MTM14:-2.60
ROC14:-0.07 
ATR:1.79 
Week High:35.002.9%
Week Low:33.003.0%
Month High:38.0011.8%
Month Low:30.2511.3%
Year High:43.0026.5%
Year Low:30.2512.4%
Volatility:25.84