RVRGRiver Global Ord A Shs06/30/2025
LAST:

 5.950		CHANGE:
 0.45		OPEN:
5.550		HIGH:
5.950		ASK:
0.000		VOLUME:
862,779
CHANGE(%):
8.18		PREV:
5.500		LOW:
5.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.5505.9505.5005.950862,7790
06/27/255.7005.7005.5005.500215,9210
06/26/255.5005.6005.5005.600446,6870
06/25/255.7006.0005.5005.600287,7650
06/24/255.7455.7505.5905.750100,1290
06/23/255.5666.0005.5005.750245,5540
06/20/255.6285.7505.5005.56667,0760
06/19/255.6535.8485.5005.750448,2660
06/18/255.6535.6535.5005.653186,0210
06/17/256.0006.0005.6535.7502,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87