LSE, S100 End of Day and Historical Share Prices [Source Markets Public Li]

05 Sep 2025

LAST: 9,946	CHANGE: 6.00	OPEN: 9,970	HIGH: 9,993	ASK: 4,747	VOLUME: 315
LAST: 9,946	CHG(%): 0.06	PREV: 9,952	LOW: 9,930	BID: 4,698

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9,970	9,993	9,930	9,946	315
04 Sep 25	9,939	9,958	9,892	9,952	7.2K
03 Sep 25	9,864	9,911	9,837	9,903	253
02 Sep 25	9,910	9,910	9,839	9,848	260
01 Sep 25	9,953	9,957	9,919	9,927	4.7K
29 Aug 25	9,948	9,959	9,921	9,921	2.4K
28 Aug 25	9,947	10,030	9,947	9,961	1.3K
27 Aug 25	9,978	10,054	9,959	9,989	100
26 Aug 25	10,006	10,030	9,977	9,998	1.1K
25 Aug 25	10,080	10,094	10,024	10,066	562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,946