S100Source Markets Public Li07/03/2025
LAST:

 9,457		CHANGE:
 51.50		OPEN:
9,442		HIGH:
9,477		ASK:
4,747		VOLUME:
976
CHANGE(%):
0.55		PREV:
9,405		LOW:
9,435		BID:
4,698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259,4429,4779,4359,4579760
07/02/259,4629,4719,3769,4051,8000
07/01/259,4209,4269,3609,4267810
06/30/259,4469,4579,3899,3895280
06/27/259,4019,4249,3889,4246090
06/26/259,3539,3879,3149,3762,0940
06/25/259,3829,4259,3419,3411750
06/24/259,4159,4889,3879,3873230
06/23/259,3719,4149,3639,3914060
06/20/259,4619,4679,4039,4046,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:8,037.00 - 9,530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63