EODData

MEMBERSHIP REGISTER LOG IN

LSE, S100: Invesco FTSE 100 Ucits ETF

22 Sep 2026
LAST:

11,921

CHANGE:
 21.00		OPEN:
11,968		HIGH:
11,986		ASK:
4,747		VOLUME:
852
CHG(%):
0.18		PREV:
11,942		LOW:
11,916		BID:
4,698		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2611,96811,98611,91611,921852
21 Sep 2611,95811,99011,86611,9421.1K
18 Sep 2611,99012,01011,84011,842450
17 Sep 2611,92212,03211,90812,0311.1K
16 Sep 2611,92811,94011,87811,888296
15 Sep 2611,86411,89011,77411,846413
14 Sep 2611,92811,93811,85811,8894.6K
11 Sep 2611,80811,91011,79811,846796
10 Sep 2611,86411,87411,78611,797137
09 Sep 2611,96212,01811,84011,851516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
EPS Ratio:6.58 

TECHNICAL INDICATORS

MA5:11,924.800.0%
MA10:11,885.290.3%
MA20:11,955.350.3%
MA50:11,938.580.1%
MA100:11,717.071.7%
MA200:11,468.593.9%
STO9:52.77
STO14:44.44
RSI14:48.00
WPR14:-50.99
MTM14:-123.00
ROC14:-0.01 
ATR:109.13 
Week High:12,032.000.9%
Week Low:11,774.001.2%
Month High:12,136.001.8%
Month Low:11,774.003.9%
Year High:12,136.001.8%
Year Low:9,910.9520.3%