EODData

MEMBERSHIP REGISTER LOG IN

LSE, S100: Invesco Markets PLC

23 Oct 2025
LAST:

10,365

CHANGE:
 70.00		OPEN:
10,346		HIGH:
10,376		ASK:
4,747		VOLUME:
3.0K
CHG(%):
0.68		PREV:
10,295		LOW:
10,298		BID:
4,698		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2510,34610,37610,29810,3653.0K
22 Oct 2510,24210,32010,23610,2951.1K
21 Oct 2510,20410,20810,12010,1961.2K
20 Oct 2510,14010,18010,13810,1781.2K
17 Oct 2510,05010,13610,01810,122533
16 Oct 2510,16010,20210,15810,197423
15 Oct 2510,23810,24410,15610,193284
14 Oct 2510,17410,21810,14810,206339
13 Oct 2510,20810,23810,17810,205710
10 Oct 2510,27810,28610,19010,190210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
EPS Ratio:5.35 

TECHNICAL INDICATORS

MA5:10,231.201.3%
MA10:10,214.701.5%
MA20:10,202.601.6%
MA50:10,060.003.0%
MA100:9,828.055.5%
MA200:9,458.179.6%
STO9:95.67 
STO14:95.67 
RSI14:59.69
MTM14:127.00
ROC14:0.01 
ATR:81.21 
Week High:10,376.000.1%
Week Low:10,018.003.5%
Month High:10,376.000.1%
Month Low:9,910.959.6%
Year High:10,376.000.1%
Year Low:8,037.0029.0%