EODData

MEMBERSHIP REGISTER LOG IN

LSE, S100: Invesco FTSE 100 Ucits ETF

06 Nov 2026
LAST:

11,877

CHANGE:
 155.44		OPEN:
11,844		HIGH:
11,892		ASK:
4,747		VOLUME:
115.6K
CHG(%):
1.29		PREV:
12,032		LOW:
11,684		BID:
4,698		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2611,84411,89211,68411,877115.6K
05 Nov 2612,17412,29612,01012,032605
04 Nov 2611,90012,06811,85012,0657.2K
03 Nov 2611,91012,02811,85411,8544.8K
02 Nov 2611,94411,99811,84611,987522
30 Oct 2611,97611,99411,92811,944715
29 Oct 2611,92011,99211,91811,933792
28 Oct 2611,84811,93811,82811,883100
27 Oct 2611,87012,00611,77611,895159
26 Oct 2611,96211,99211,94211,992405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
EPS Ratio:7.08 

TECHNICAL INDICATORS

MA5:11,962.990.7%
MA10:11,946.200.6%
MA20:11,948.390.6%
MA50:11,895.480.2%
MA100:11,863.610.1%
MA200:11,627.782.1%
STO9:5.10 
STO14:5.10 
RSI14:45.35
WPR14:-89.31 
MTM14:-67.44
ROC14:-0.01 
ATR:157.35 
Week High:12,296.003.5%
Week Low:11,684.001.6%
Month High:12,296.003.5%
Month Low:11,542.002.1%
Year High:12,296.003.5%
Year Low:10,192.1716.5%
Volatility:3.72