EODData

MEMBERSHIP REGISTER LOG IN

LSE, S100: Invesco FTSE 100 Ucits ETF

28 Jul 2026
LAST:

12,021

CHANGE:
 85.00		OPEN:
11,932		HIGH:
12,021		ASK:
4,747		VOLUME:
757
CHG(%):
0.71		PREV:
11,936		LOW:
11,904		BID:
4,698		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2611,93212,02111,90412,021757
27 Jul 2611,90211,95611,90211,936292
24 Jul 2611,71211,85811,70811,8581.8K
23 Jul 2611,77211,84411,71811,743388
22 Jul 2611,86011,89011,67611,8442.7K
21 Jul 2611,59611,69211,56011,6921.1K
20 Jul 2611,66211,70211,61811,6471.2K
17 Jul 2611,72011,72411,66211,6882.6K
16 Jul 2611,55211,65811,54211,655161
15 Jul 2611,57411,64811,53811,608321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
EPS Ratio:6.58 

TECHNICAL INDICATORS

MA5:11,880.401.2%
MA10:11,769.202.1%
MA20:11,716.152.6%
MA50:11,585.563.8%
MA100:11,456.684.9%
MA200:11,170.807.6%
STO9:100.00 
STO14:100.00 
RSI14:78.86 
MTM14:454.00
ROC14:0.04 
ATR:108.78 
Week High:12,021.000.0%
Week Low:11,560.004.0%
Month High:12,021.000.0%
Month Low:11,512.007.6%
Year High:12,021.000.0%
Year Low:9,706.0023.9%
Volatility:5.44