S247SOCIETE GENERALE ACCEPTANCE NV PUT WTS 01/06/05M&S07/03/2025
LAST:

 8.500		CHANGE:
 0.00		OPEN:
8.200		HIGH:
8.500		ASK:
0.000		VOLUME:
546
CHANGE(%):
0.00		PREV:
8.500		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.2008.5008.0008.5005460
07/02/258.5508.5508.5008.50023,0000
07/01/258.5008.5008.5008.50069,2380
06/30/259.0009.0008.0008.50069,2380
06/27/258.5508.5508.1408.14085,9860
06/26/258.1408.6008.0008.50038,9010
06/25/258.6508.6508.1308.50011,2760
06/24/258.1308.5008.0008.500346,8840
06/23/258.5008.5008.1308.5008,2520
06/20/258.9009.0008.0008.510157,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63