EODData

MEMBERSHIP REGISTER LOG IN

LSE, S247: Smarttech247 Group PLC

05 Sep 2025
LAST:

8.020

CHANGE:
 0.48		OPEN:
8.020		HIGH:
8.600		ASK:
0.000		VOLUME:
1.2K
CHG(%):
5.65		PREV:
8.500		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.0208.6008.0208.0201.2K
04 Sep 258.0208.5008.0008.500150.4K
03 Sep 258.2258.5008.0008.50049.4K
02 Sep 258.5008.5008.5008.5000
01 Sep 258.2508.5008.0008.50052.2K
29 Aug 258.2848.2848.2848.28412.5K
28 Aug 258.3908.5008.0008.5003.6K
27 Aug 258.5008.5008.5008.500116.3K
26 Aug 258.2758.5007.7508.500243.5K
25 Aug 258.5008.6008.0008.500314K

COMPANY PROFILE

Name:Smarttech247 Group PLC
About:Smarttech247 Group plc, an AI-enhanced cybersecurity company that provides automated managed detection and response (MDR) services in the United Kingdom, Ireland, Romania, Poland, and the United States. Its platform provides threat intelligence solutions with MDR to provide actionable insights, threat detection, investigation, and response. The company offers NoPhish, an email parsing tool that detects and responds to phishing attacks in real time; VisionX MDR platform to manage detection and response for better security; and ThreathHub solution for continuous threat exposure management. In addition, it provides MDR solutions for security assessments and compliance. It serves pharmaceutical, healthcare, automotive, universities, and fintech industries, as well as public sector. The company was incorporated in 2022 and is based in London, the United Kingdom.
Sector:Technology
Address:165 Fleet Street, London, United Kingdom, EC4A 2DY
Website:https://www.smarttech247.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.40
MA10:8.43
MA20:8.24
MA50:8.23
MA100:8.11
MA200:8.97
STO14:2.04
RSI14:50.67
WPR14:-96.30
MTM14:0.02
ROC14:0.00
ATR:0.51
Week High:8.60
Week Low:8.00
Month High:8.98
Month Low:7.50
Volatility:18.03