EODData

MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco Markets PLC

19 Mar 2026
LAST:

18,912

CHANGE:
 388.00		OPEN:
19,150		HIGH:
19,160		ASK:
17,464		VOLUME:
1.1K
CHG(%):
2.01		PREV:
19,300		LOW:
18,882		BID:
17,408		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2619,15019,16018,88218,9121.1K
18 Mar 2619,32419,33219,30019,3001.1K
17 Mar 2619,40819,50219,25619,429275
16 Mar 2619,32419,38419,21419,306825
13 Mar 2619,30019,44719,22019,447165
12 Mar 2619,57819,61019,42319,423100
11 Mar 2619,61619,68619,54419,572100
10 Mar 2619,75219,78619,59219,6972.1K
09 Mar 2619,26019,48819,12419,369375
06 Mar 2619,92820,02019,67019,704100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
EPS Ratio:16.10 

TECHNICAL INDICATORS

MA5:19,278.741.9%
MA10:19,415.872.7%
MA20:19,923.605.3%
MA50:20,171.816.7%
MA100:19,699.824.2%
MA200:19,240.651.7%
RSI14:19.95 
WPR14:-100.00 
MTM14:-1,563.00
ROC14:-0.08 
ATR:342.49 
Week High:19,610.003.7%
Week Low:18,881.500.2%
Month High:20,850.0010.2%
Month Low:18,881.501.7%
Year High:20,850.0010.2%
Year Low:14,622.1129.3%
Volatility:8.46