EODData

MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco FTSE 250 UCITS ETF

29 Jan 2026
LAST:

20,330

CHANGE:
 127.50		OPEN:
20,495		HIGH:
20,495		ASK:
17,464		VOLUME:
845
CHG(%):
0.62		PREV:
20,458		LOW:
20,330		BID:
17,408		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2620,49520,49520,33020,330845
28 Jan 2620,49020,52020,43020,458331
27 Jan 2620,47020,47020,37520,408100
26 Jan 2620,41520,44320,33020,400607
23 Jan 2620,37020,37420,31020,350205
22 Jan 2620,40020,41820,28520,390582
21 Jan 2620,07020,14519,97420,140375
20 Jan 2619,98220,14019,96020,025425
19 Jan 2620,17020,25520,15520,175100
16 Jan 2620,29520,36520,29520,340100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
EPS Ratio:16.10 

TECHNICAL INDICATORS

MA5:20,389.000.3%
MA10:20,301.500.1%
MA20:20,130.881.0%
MA50:19,601.133.7%
MA100:19,306.565.3%
MA200:18,812.928.1%
STO9:61.62
STO14:63.07
RSI14:58.10
WPR14:-28.21
MTM14:247.50
ROC14:0.01 
ATR:160.80 
Week High:20,520.000.9%
Week Low:20,285.000.2%
Month High:20,520.000.9%
Month Low:19,482.008.1%
Year High:20,520.000.9%
Year Low:14,622.1139.0%