EODData

MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco FTSE 250 Ucits ETF

19 Jun 2026
LAST:

20,595

CHANGE:
 95.00		OPEN:
20,580		HIGH:
20,600		ASK:
17,464		VOLUME:
5.9K
CHG(%):
0.46		PREV:
20,690		LOW:
20,514		BID:
17,408		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2620,58020,60020,51420,5955.9K
18 Jun 2620,75020,76020,54520,690100
17 Jun 2620,82020,82020,56420,6312.2K
16 Jun 2620,82020,82020,64020,698100
15 Jun 2620,99921,02520,71520,715112
12 Jun 2620,72020,73520,66620,666100
11 Jun 2620,35020,40020,25120,385123
10 Jun 2620,27520,38520,17720,355100
09 Jun 2620,47020,56020,40020,528100
08 Jun 2620,29020,52020,12020,428329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.01 
EPS Ratio:12.68 

TECHNICAL INDICATORS

MA5:20,665.650.3%
MA10:20,568.930.1%
MA20:20,602.970.0%
MA50:20,251.201.7%
MA100:20,000.143.0%
MA200:19,661.554.7%
STO9:35.82
STO14:35.82
RSI14:51.73
WPR14:-33.33
MTM14:-85.00
ROC14:0.00 
ATR:255.32 
Week High:21,025.002.1%
Week Low:20,513.500.4%
Month High:21,025.002.1%
Month Low:19,871.204.7%
Year High:21,025.002.1%
Year Low:17,698.6016.4%
Volatility:10.93