EODData

MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco Markets PLC

09 Dec 2025
LAST:

19,098

CHANGE:
 9.00		OPEN:
18,882		HIGH:
19,152		ASK:
17,464		VOLUME:
396
CHG(%):
0.05		PREV:
19,107		LOW:
18,882		BID:
17,408		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2518,88219,15218,88219,098396
08 Dec 2519,28219,28219,10419,107692
05 Dec 2519,27619,31819,22019,220451
04 Dec 2519,20419,44419,17219,228718
03 Dec 2519,10419,17419,04219,146472
02 Dec 2519,16619,19619,11219,119161
01 Dec 2519,15819,25819,11019,1852.1K
28 Nov 2519,22619,29619,22419,296642
27 Nov 2519,04819,27818,81819,236392
26 Nov 2518,83819,01618,73819,0012.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
EPS Ratio:16.32 

TECHNICAL INDICATORS

MA5:19,159.800.3%
MA10:19,163.600.3%
MA20:18,982.900.6%
MA50:19,089.670.0%
MA100:18,932.790.9%
MA200:18,212.144.9%
STO14:61.69
RSI14:67.98 
WPR14:-26.22
MTM14:492.00
ROC14:0.03 
ATR:196.65 
Week High:19,444.001.8%
Week Low:18,882.001.1%
Month High:19,444.001.8%
Month Low:18,436.004.9%
Year High:19,806.003.7%
Year Low:14,622.1130.6%