EODData

MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco FTSE 250 Ucits ETF

09 Nov 2026
LAST:

22,135

CHANGE:
 200.00		OPEN:
21,738		HIGH:
22,155		ASK:
17,464		VOLUME:
675
CHG(%):
0.91		PREV:
21,935		LOW:
21,738		BID:
17,408		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2621,73822,15521,73822,135675
06 Nov 2621,92522,02521,81521,935105.1K
05 Nov 2622,55522,71022,11022,11086.9K
04 Nov 2622,18022,36022,04822,3203.5K
03 Nov 2621,79522,30021,79522,100702
02 Nov 2622,05022,21521,71922,195690
30 Oct 2621,96022,00021,88521,885100
29 Oct 2622,30522,30522,03322,105112
28 Oct 2622,13522,24522,02522,0255.4K
27 Oct 2621,95522,14521,95522,145405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.93 
EPS Ratio:13.57 

TECHNICAL INDICATORS

MA5:22,120.000.1%
MA10:22,095.500.2%
MA20:21,948.950.8%
MA50:21,767.581.7%
MA100:21,558.592.7%
MA200:20,780.026.5%
STO9:30.30
STO14:44.98
RSI14:57.12
WPR14:-28.24
MTM14:311.25
ROC14:0.01 
ATR:334.52 
Week High:22,710.002.6%
Week Low:21,718.951.9%
Month High:22,710.002.6%
Month Low:21,290.006.5%
Year High:22,710.002.6%
Year Low:18,118.0022.2%
Volatility:4.28