EODData

MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco Markets PLC

04 Aug 2026
LAST:

21,755

CHANGE:
 210.00		OPEN:
21,630		HIGH:
21,755		ASK:
17,464		VOLUME:
615
CHG(%):
0.97		PREV:
21,545		LOW:
21,535		BID:
17,408		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2621,63021,75521,53521,755615
03 Aug 2621,53021,62521,09521,5451.2K
31 Jul 2621,49021,59021,24521,3252.0K
30 Jul 2621,45021,48521,13021,4155.9K
29 Jul 2621,28021,55021,28021,3301.6K
28 Jul 2621,29521,40021,26021,355478
27 Jul 2621,30021,57021,14521,2781.0K
24 Jul 2621,09021,16521,05521,1651.5K
23 Jul 2621,20521,34521,00521,0055.3K
22 Jul 2621,00521,27021,00521,2603.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
EPS Ratio:13.08 

TECHNICAL INDICATORS

MA5:21,474.001.3%
MA10:21,343.251.9%
MA20:21,081.743.2%
MA50:20,794.784.6%
MA100:20,223.427.6%
MA200:19,964.649.0%
STO9:100.00 
STO14:100.00 
RSI14:74.54 
MTM14:732.50
ROC14:0.03 
ATR:283.43 
Week High:21,755.000.0%
Week Low:21,095.003.1%
Month High:21,755.000.0%
Month Low:20,315.009.0%
Year High:21,755.000.0%
Year Low:18,118.0020.1%
Volatility:3.78