EODData

MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco FTSE 250 Ucits ETF

24 Sep 2026
LAST:

21,593

CHANGE:
 172.50		OPEN:
21,665		HIGH:
21,870		ASK:
17,464		VOLUME:
187
CHG(%):
0.79		PREV:
21,765		LOW:
21,593		BID:
17,408		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2621,66521,87021,59321,593187
23 Sep 2622,20022,20021,73721,765219
22 Sep 2621,93022,02521,89521,9081.6K
21 Sep 2621,85521,99521,49521,863603
18 Sep 2621,72021,76021,61521,6152.9K
17 Sep 2621,60021,74021,58521,728165
16 Sep 2621,46521,49321,33521,493100
15 Sep 2621,13021,48021,13021,260280
14 Sep 2621,36521,61521,11521,2581.3K
11 Sep 2621,34521,46921,31521,39011.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
EPS Ratio:13.08 

TECHNICAL INDICATORS

MA5:21,748.500.7%
MA10:21,587.000.0%
MA20:21,707.870.5%
MA50:21,706.700.5%
MA100:21,105.402.3%
MA200:20,480.085.4%
STO9:35.54
STO14:35.54
RSI14:41.28
WPR14:-48.46
MTM14:-265.00
ROC14:-0.01 
ATR:313.95 
Week High:22,200.002.8%
Week Low:21,495.000.5%
Month High:22,410.003.8%
Month Low:21,115.005.4%
Year High:22,410.003.8%
Year Low:18,118.0019.2%
Volatility:0.80