LSE, S250 End of Day and Historical Share Prices [Source Markets Public Li]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco Markets PLC

05 Sep 2025

LAST: 18,606	CHANGE: 55.00	OPEN: 18,672	HIGH: 18,678	ASK: 17,464	VOLUME: 230
LAST: 18,606	CHG(%): 0.30	PREV: 18,551	LOW: 18,606	BID: 17,408

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	18,672	18,678	18,606	18,606	230
04 Sep 25	18,480	18,568	18,398	18,551	3.5K
03 Sep 25	18,366	18,410	18,252	18,401	2.5K
02 Sep 25	18,722	18,722	18,266	18,293	4.3K
01 Sep 25	18,734	18,760	18,670	18,674	100
29 Aug 25	18,706	18,754	18,694	18,700	2K
28 Aug 25	18,766	18,874	18,764	18,794	505
27 Aug 25	18,830	18,918	18,790	18,813	2.2K
26 Aug 25	18,988	18,998	18,860	18,862	1.1K
25 Aug 25	18,966	19,052	18,813	19,039	569

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 17, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	18,505.00
MA10:	18,673.30
MA20:	18,755.65
MA50:	18,739.96
MA100:	18,231.37
MA200:	17,674.69
STO9:	44.40
STO14:	41.24
RSI14:	44.43
WPR14:	-58.76
MTM14:	-230.00
ROC14:	-0.01
ATR:	173.75
Week High:	18,760.00
Week Low:	18,252.00
Month High:	19,052.00
Month Low:	18,252.00
Year High:	19,142.00
Year Low:	14,622.11
Volatility:	3.34