S250Source Markets Public Li07/03/2025
LAST:

 18,642		CHANGE:
 226.00		OPEN:
18,478		HIGH:
18,658		ASK:
17,464		VOLUME:
1,755
CHANGE(%):
1.23		PREV:
18,416		LOW:
18,454		BID:
17,408		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518,47818,65818,45418,6421,7550
07/02/2518,60218,70418,35218,4167,5840
07/01/2518,61418,63618,52418,6281,3300
06/30/2518,63018,69418,56418,5645,5260
06/27/2518,56018,63018,53218,6307,3830
06/26/2518,30618,53818,30618,4405690
06/25/2518,33218,35218,26218,2687,3900
06/24/2518,26018,31818,17818,3078510
06/23/2518,12018,21018,04918,1463,5000
06/20/2518,15818,22018,15418,1642,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:14,622.11 - 18,704.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63