EODData

MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco Markets PLC

04 May 2026
LAST:

19,876

CHANGE:
 12.00		OPEN:
19,570		HIGH:
19,968		ASK:
17,464		VOLUME:
217
CHG(%):
0.06		PREV:
19,888		LOW:
19,570		BID:
17,408		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2619,57019,96819,57019,876217
01 May 2619,57019,90019,57019,888214
30 Apr 2619,73819,85819,57619,858189
29 Apr 2619,77219,78819,57219,583140
28 Apr 2619,94019,94019,74419,766282
27 Apr 2619,97219,99019,91219,914252
24 Apr 2619,94420,01019,84819,9261.1K
23 Apr 2620,18020,18020,06520,085341
22 Apr 2620,29020,29020,23520,250100
21 Apr 2620,25020,41520,22020,2209.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.01 
EPS Ratio:12.68 

TECHNICAL INDICATORS

MA5:19,794.200.4%
MA10:19,936.600.3%
MA20:19,868.510.0%
MA50:19,589.361.5%
MA100:19,832.920.2%
MA200:19,385.792.5%
STO9:41.44
STO14:34.59
RSI14:45.76
WPR14:-63.82
MTM14:-68.00
ROC14:0.00 
ATR:236.76 
Week High:19,990.000.6%
Week Low:19,570.001.6%
Month High:20,430.002.8%
Month Low:18,610.002.5%
Year High:20,850.004.9%
Year Low:17,240.3615.3%
Volatility:2.69