LSE, S2P0 End of Day and Historical Share Prices [Ishares Vii PLC]

18 May 2026

LAST: 3.991	CHANGE: 0.07	OPEN: 4.006	HIGH: 4.032	ASK: 0.000	VOLUME: 199.4K
LAST: 3.991	CHG(%): 1.80	PREV: 4.064	LOW: 3.991	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	4.006	4.032	3.991	3.991	199.4K
15 May 26	4.044	4.066	4.032	4.064	217.0K
14 May 26	4.010	4.045	4.010	4.045	6.3K
13 May 26	3.945	3.971	3.945	3.971	5.1K
12 May 26	3.909	3.911	3.909	3.911	13.0K
11 May 26	3.915	3.915	3.915	3.915	129.0K
08 May 26	3.900	3.900	3.893	3.900	129.0K
07 May 26	3.865	3.882	3.865	3.882	2.5K
06 May 26	3.844	3.844	3.844	3.844	7.2K
05 May 26	3.807	3.810	3.807	3.807	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.991