S32South32 Limited07/03/2025
LAST:

 153.6		CHANGE:
 2.20		OPEN:
153.0		HIGH:
154.0		ASK:
0.0		VOLUME:
518,852
CHANGE(%):
1.45		PREV:
151.4		LOW:
150.4		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25153.0154.0150.4153.6518,8520
07/02/25144.8153.4143.3151.4957,0450
07/01/25141.6143.8141.0143.4171,7510
06/30/25140.0140.8138.8139.0453,7790
06/27/25140.6141.6139.6141.6167,6580
06/26/25136.0141.6134.6140.6596,2390
06/25/25138.2139.2133.8133.8302,6630
06/24/25139.6140.6138.0139.461,4970
06/23/25137.2139.2135.2136.890,9230
06/20/25141.2141.2137.8138.2158,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 207.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63