LSE, S3CO End of Day and Historical Share Prices [Ls -3X Short Coinbase [Coin] Etp]

16 Mar 2026

LAST: 3,144	CHANGE: 136.00	OPEN: 3,100	HIGH: 3,200	ASK: 0	VOLUME: 10.4K
LAST: 3,144	CHG(%): 4.15	PREV: 3,280	LOW: 2,842	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	3,100	3,200	2,842	3,144	10.4K
13 Mar 26	3,380	3,394	2,868	3,280	32.2K
12 Mar 26	3,333	3,448	3,285	3,378	6.9K
11 Mar 26	3,350	3,427	3,004	3,342	4.4K
10 Mar 26	2,971	3,340	2,827	3,221	14.0K
09 Mar 26	3,562	3,586	3,110	3,293	5.9K
06 Mar 26	2,891	3,377	2,888	3,289	7.0K
05 Mar 26	2,939	2,977	2,602	2,956	14.6K
04 Mar 26	4,385	4,519	2,746	2,746	10.6K
03 Mar 26	5,183	5,766	5,022	5,022	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,144