LSE, S3CO End of Day and Historical Share Prices [Leverage Shares -3x Short Coinbase (COIN) ETP Securities]

27 Jan 2026

LAST: 6,455	CHANGE: 223.50	OPEN: 6,009	HIGH: 6,699	ASK: 0	VOLUME: 2.3K
LAST: 6,455	CHG(%): 3.59	PREV: 6,231	LOW: 5,993	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	6,009	6,699	5,993	6,455	2.3K
26 Jan 26	6,288	6,417	6,221	6,231	2.4K
23 Jan 26	5,589	6,047	5,572	5,836	2.0K
22 Jan 26	5,234	5,459	5,196	5,459	619
21 Jan 26	5,335	5,335	5,114	5,316	1.6K
20 Jan 26	5,141	5,243	4,937	5,056	5.6K
19 Jan 26	4,982	5,125	4,979	4,979	250
16 Jan 26	4,522	4,712	4,479	4,647	2.1K
15 Jan 26	4,004	4,362	3,990	4,362	956
14 Jan 26	3,875	3,916	3,585	3,628	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,455