S40007/03/2025
LAST:

 16,083		CHANGE:
 409.00		OPEN:
16,068		HIGH:
16,098		ASK:
0		VOLUME:
357
CHANGE(%):
2.61		PREV:
15,674		LOW:
16,034		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516,03416,09816,03416,0833570
07/02/2516,13816,13815,87616,0911410
07/01/2516,07616,07615,97616,0391000
06/30/2516,17816,17816,08016,0951410
06/27/2516,10816,13216,07616,1321000
06/26/2515,87415,87415,79215,8162800
06/25/2515,73215,73415,67415,67400
06/24/2515,77615,79015,69615,6961000
06/23/2515,68815,70815,55015,6791000
06/20/2515,78015,80815,74615,7621000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63