LSE, S400 End of Day and Historical Share Prices [Invesco JPX-Nikkei 400 UCITS ETF]

24 Jun 2026

LAST: 21,323	CHANGE: 97.50	OPEN: 21,290	HIGH: 21,323	ASK: 7,864	VOLUME: 88
LAST: 21,323	CHG(%): 0.46	PREV: 21,225	LOW: 21,115	BID: 7,850

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	21,290	21,323	21,115	21,323	88
23 Jun 26	21,195	21,295	21,065	21,225	162
22 Jun 26	21,905	22,000	21,815	21,915	715
19 Jun 26	21,740	21,815	21,685	21,815	149
18 Jun 26	21,760	21,955	21,660	21,855	333
17 Jun 26	21,280	21,445	21,220	21,445	100
16 Jun 26	21,215	21,225	21,040	21,175	125
15 Jun 26	21,100	21,160	20,955	21,010	185
12 Jun 26	20,485	20,705	20,455	20,680	121
11 Jun 26	20,295	20,410	20,180	20,313	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,323