LSE, S400 End of Day and Historical Share Prices [Invesco Jpx-Nikkei 400 Ucits ETF]

01 May 2026

LAST: 19,796	CHANGE: 99.00	OPEN: 20,075	HIGH: 20,075	ASK: 7,864	VOLUME: 140
LAST: 19,796	CHG(%): 0.50	PREV: 19,895	LOW: 19,710	BID: 7,850

Period:

Date	Open	High	Low	Close	Volume
01 May 26	20,075	20,075	19,710	19,796	140
30 Apr 26	19,778	19,986	19,532	19,895	346
29 Apr 26	19,840	19,840	19,642	19,646	100
28 Apr 26	20,005	20,045	19,750	19,791	100
27 Apr 26	19,782	19,814	19,700	19,700	100
24 Apr 26	19,688	19,792	19,558	19,628	162
23 Apr 26	19,712	19,741	19,596	19,741	100
22 Apr 26	19,866	19,952	19,704	19,710	555
21 Apr 26	19,964	19,986	19,844	19,844	100
20 Apr 26	20,085	20,085	19,966	20,060	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,796