LSE, S400 End of Day and Historical Share Prices [Invesco Markets PLC]

31 Oct 2025

LAST: 18,486	CHANGE: 33.00	OPEN: 18,524	HIGH: 18,594	ASK: 7,864	VOLUME: 100
LAST: 18,486	CHG(%): 0.18	PREV: 18,453	LOW: 18,446	BID: 7,850

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	18,524	18,594	18,446	18,486	100
30 Oct 25	18,402	18,453	18,356	18,453	100
29 Oct 25	18,334	18,390	18,242	18,330	344
28 Oct 25	18,196	18,345	18,128	18,345	494
27 Oct 25	18,274	18,402	18,226	18,226	100
24 Oct 25	18,050	18,050	17,896	18,044	205
23 Oct 25	17,776	18,008	17,776	17,953	141
22 Oct 25	18,146	18,146	17,912	17,912	100
21 Oct 25	17,924	17,986	17,924	17,961	130
20 Oct 25	18,034	18,116	17,920	18,101	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,486