LSE, S5ED End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

18 Mar 2026

LAST: 3,430	CHANGE: 21.75	OPEN: 3,430	HIGH: 3,430	ASK: 0	VOLUME: 5
LAST: 3,430	CHG(%): 0.64	PREV: 3,408	LOW: 3,430	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	3,430	3,430	3,430	3,430	5
17 Mar 26	3,385	3,416	3,385	3,408	2.3K
16 Mar 26	3,389	3,394	3,389	3,394	248
13 Mar 26	3,352	3,385	3,352	3,385	526
12 Mar 26	3,389	3,389	3,368	3,368	100
11 Mar 26	3,390	3,390	3,390	3,390	4
10 Mar 26	3,391	3,411	3,386	3,411	100
09 Mar 26	3,366	3,366	3,366	3,366	9.2K
06 Mar 26	3,467	3,467	3,464	3,396	9.2K
05 Mar 26	3,467	3,467	3,451	3,451	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,430