LSE, S5ED End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

27 Jan 2026

LAST: 3,494	CHANGE: 13.25	OPEN: 3,494	HIGH: 3,494	ASK: 0	VOLUME: 4.2K
LAST: 3,494	CHG(%): 0.38	PREV: 3,480	LOW: 3,475	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3,494	3,494	3,475	3,494	4.2K
26 Jan 26	3,480	3,480	3,480	3,480	211
23 Jan 26	3,507	3,507	3,507	3,507	219
22 Jan 26	3,574	3,574	3,534	3,534	100
21 Jan 26	3,494	3,532	3,494	3,532	2.8K
20 Jan 26	3,503	3,503	3,503	3,503	155
19 Jan 26	3,502	3,502	3,502	3,502	155
16 Jan 26	3,521	3,521	3,521	3,555	155
15 Jan 26	3,570	3,570	3,570	3,570	155
14 Jan 26	3,521	3,521	3,521	3,521	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,494