LSE, S5ED End of Day and Historical Share Prices [S&P 500 ESG Elite Ucits ETF [Usd] A-Dis]

05 Oct 2026

LAST: 4,385	CHANGE: 17.00	OPEN: 4,369	HIGH: 4,385	ASK: 0	VOLUME: 421
LAST: 4,385	CHG(%): 0.39	PREV: 4,402	LOW: 4,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	4,369	4,385	4,368	4,385	421
02 Oct 26	4,402	4,402	4,402	4,402	100
01 Oct 26	4,337	4,361	4,337	4,329	3.7K
30 Sep 26	4,327	4,354	4,327	4,354	1.1K
29 Sep 26	4,353	4,353	4,340	4,340	1.7K
28 Sep 26	4,348	4,349	4,313	4,313	10.6K
25 Sep 26	4,325	4,340	4,325	4,371	451
24 Sep 26	4,325	4,341	4,325	4,341	450
23 Sep 26	4,355	4,357	4,355	4,356	501
22 Sep 26	4,316	4,316	4,308	4,315	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,385