LSE, S5ED End of Day and Historical Share Prices [S&P 500 ESG Elite Ucits ETF [Usd] A-Dis]

24 Jul 2026

LAST: 4,130	CHANGE: 10.25	OPEN: 4,130	HIGH: 4,130	ASK: 0	VOLUME: 320
LAST: 4,130	CHG(%): 0.25	PREV: 4,119	LOW: 4,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4,130	4,130	4,130	4,130	320
23 Jul 26	4,127	4,154	4,119	4,119	2.9K
22 Jul 26	4,116	4,147	4,102	4,147	2.6K
21 Jul 26	4,088	4,130	4,088	4,130	3.5K
20 Jul 26	4,085	4,085	4,055	4,082	6.9K
17 Jul 26	4,029	4,058	4,020	4,033	35.5K
16 Jul 26	4,058	4,069	4,043	4,069	13.0K
15 Jul 26	4,106	4,106	4,084	4,084	100
14 Jul 26	4,151	4,171	4,150	4,171	4.1K
13 Jul 26	4,133	4,152	4,127	4,152	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,130