LSE, S5EE End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

25 Sep 2026

LAST: 2,228	CHANGE: 15.00	OPEN: 2,205	HIGH: 2,212	ASK: 1,081	VOLUME: 0
LAST: 2,228	CHG(%): 0.70	PREV: 2,148	LOW: 2,205	BID: 1,068

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,205	2,212	2,205	2,228	764
24 Sep 26	2,205	2,213	2,205	2,213	763
23 Sep 26	2,222	2,224	2,220	2,220	1.7K
22 Sep 26	2,200	2,201	2,195	2,199	1.4K
21 Sep 26	2,176	2,190	2,175	2,190	763
18 Sep 26	2,123	2,123	2,123	2,148	7
17 Sep 26	2,123	2,156	2,123	2,156	100
16 Sep 26	2,130	2,130	2,130	2,130	32
15 Sep 26	2,122	2,122	2,117	2,117	100
14 Sep 26	2,116	2,124	2,116	2,124	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,228