LSE, S5EE End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

28 Oct 2025

LAST: 1,740	CHANGE: 12.90	OPEN: 1,731	HIGH: 1,740	ASK: 1,081	VOLUME: 10.2K
LAST: 1,740	CHG(%): 0.75	PREV: 1,727	LOW: 1,731	BID: 1,068

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	1,731	1,740	1,731	1,740	10.2K
27 Oct 25	1,723	1,727	1,723	1,727	2.4K
24 Oct 25	1,701	1,701	1,701	1,701	4.2K
23 Oct 25	1,686	1,692	1,686	1,692	1.0K
22 Oct 25	1,700	1,700	1,683	1,683	12.7K
21 Oct 25	1,683	1,689	1,683	1,689	1.5K
20 Oct 25	1,680	1,680	1,680	1,680	2
17 Oct 25	1,631	1,631	1,631	1,631	7.0K
16 Oct 25	1,664	1,664	1,664	1,664	4.9K
15 Oct 25	1,669	1,670	1,666	1,670	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,740