LSE, S5EE End of Day and Historical Share Prices [UBS ETF S&P 500 ESG Elite USD]

16 Mar 2026

LAST: 1,723	CHANGE: 12.90	OPEN: 1,720	HIGH: 1,723	ASK: 1,081	VOLUME: 984
LAST: 1,723	CHG(%): 0.75	PREV: 1,710	LOW: 1,720	BID: 1,068

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,720	1,723	1,720	1,723	984
13 Mar 26	1,726	1,726	1,719	1,710	5.6K
12 Mar 26	1,710	1,710	1,710	1,710	2.1K
11 Mar 26	1,721	1,721	1,721	1,721	12.6K
10 Mar 26	1,726	1,732	1,719	1,732	5.6K
09 Mar 26	1,698	1,709	1,698	1,709	100
06 Mar 26	1,723	1,723	1,723	1,723	233
05 Mar 26	1,752	1,752	1,752	1,752	5.3K
04 Mar 26	1,753	1,763	1,751	1,763	5.3K
03 Mar 26	1,746	1,746	1,746	1,746	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,723