LSE, S5EG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

23 Oct 2025

LAST: 1,834	CHANGE: 2.40	OPEN: 1,826	HIGH: 1,836	ASK: 1,330	VOLUME: 9.1K
LAST: 1,834	CHG(%): 0.13	PREV: 1,832	LOW: 1,826	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1,826	1,836	1,826	1,834	9.1K
22 Oct 25	1,846	1,846	1,832	1,832	274
21 Oct 25	1,834	1,841	1,834	1,841	100
20 Oct 25	1,824	1,835	1,822	1,835	12.2K
17 Oct 25	1,786	1,786	1,784	1,784	2.2K
16 Oct 25	1,822	1,822	1,819	1,819	100
15 Oct 25	1,820	1,820	1,820	1,820	1.3K
14 Oct 25	1,794	1,794	1,794	1,794	1.3K
13 Oct 25	1,797	1,799	1,793	1,797	1.3K
10 Oct 25	1,821	1,823	1,821	1,823	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,834