LSE, S5EG End of Day and Historical Share Prices [UBS ETF S&P 500 ESG Elite Hgbp]

24 Sep 2026

LAST: 2,353	CHANGE: 15.00	OPEN: 2,346	HIGH: 2,354	ASK: 1,330	VOLUME: 411
LAST: 2,353	CHG(%): 0.63	PREV: 2,368	LOW: 2,346	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2,346	2,354	2,346	2,353	411
23 Sep 26	2,376	2,376	2,368	2,368	398
22 Sep 26	2,361	2,368	2,360	2,360	141
21 Sep 26	2,338	2,356	2,338	2,356	108
18 Sep 26	2,326	2,326	2,306	2,306	3.1K
17 Sep 26	2,304	2,315	2,301	2,315	100
16 Sep 26	2,305	2,305	2,303	2,303	246
15 Sep 26	2,290	2,299	2,290	2,296	220
14 Sep 26	2,296	2,303	2,291	2,303	2.0K
11 Sep 26	2,317	2,322	2,317	2,322	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,353