LSE, S5EG End of Day and Historical Share Prices [UBS S&P 500 ESG Elite ETF Hgbp Dis]

09 Nov 2026

LAST: 2,240	CHANGE: 49.04	OPEN: 2,201	HIGH: 2,242	ASK: 1,330	VOLUME: 2.9K
LAST: 2,240	CHG(%): 2.24	PREV: 2,191	LOW: 2,196	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2,201	2,242	2,196	2,240	2.9K
06 Nov 26	2,191	2,191	2,191	2,191	100
05 Nov 26	2,300	2,300	2,300	2,300	285
04 Nov 26	2,285	2,303	2,285	2,294	9.4K
03 Nov 26	2,276	2,288	2,276	2,285	100
02 Nov 26	2,298	2,301	2,297	2,299	1.0K
30 Oct 26	2,314	2,325	2,314	2,315	54.1K
29 Oct 26	2,337	2,349	2,337	2,349	326
28 Oct 26	2,346	2,354	2,346	2,354	100
27 Oct 26	2,326	2,344	2,326	2,344	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,240