EODData

MEMBERSHIP REGISTER LOG IN

LSE, S5EG: UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A Inc

13 May 2026
LAST:

2,129

CHANGE:
 21.75		OPEN:
2,142		HIGH:
2,150		ASK:
1,330		VOLUME:
9.9K
CHG(%):
1.03		PREV:
2,107		LOW:
2,129		BID:
1,323		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262,1422,1502,1292,1299.9K
12 May 262,1372,1422,1072,10714.6K
11 May 262,1322,1512,1322,14622.9K
08 May 262,1052,1052,0962,117484
07 May 262,1022,1042,0922,10419.8K
06 May 262,0712,0992,0712,09218.3K
05 May 262,0392,0602,0342,0603.7K
04 May 262,0302,0302,0152,030405
01 May 262,0162,0272,0162,027476
30 Apr 262,0062,0152,0032,0158.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,120.550.4%
MA10:2,082.712.2%
MA20:2,026.395.1%
MA50:1,917.0711.0%
MA100:1,925.5910.6%
MA200:1,868.7213.9%
STO9:82.35 
STO14:87.67 
RSI14:80.21 
WPR14:-10.16 
MTM14:154.72
ROC14:0.08 
ATR:23.08 
Week High:2,150.501.0%
Week Low:2,071.002.8%
Month High:2,150.501.0%
Month Low:1,866.0713.9%
Year High:2,150.501.0%
Year Low:1,587.6034.1%
Volatility:4.79