LSE, S5EG End of Day and Historical Share Prices [UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A Inc]

30 Jan 2026

LAST: 1,955	CHANGE: 3.90	OPEN: 1,954	HIGH: 1,961	ASK: 1,330	VOLUME: 11.8K
LAST: 1,955	CHG(%): 0.20	PREV: 1,951	LOW: 1,945	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,954	1,961	1,945	1,955	11.8K
29 Jan 26	1,976	1,977	1,951	1,951	7.8K
28 Jan 26	1,976	1,980	1,975	1,976	7.6K
27 Jan 26	1,966	1,966	1,962	1,966	2.1K
26 Jan 26	1,947	1,956	1,947	1,956	165
23 Jan 26	1,951	1,953	1,951	1,953	344
22 Jan 26	1,959	1,963	1,956	1,956	702
21 Jan 26	1,925	1,947	1,918	1,947	353
20 Jan 26	1,920	1,935	1,914	1,935	137
19 Jan 26	1,930	1,933	1,927	1,933	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,955