LSE, S5EG End of Day and Historical Share Prices [UBS ETF S&P 500 ESG Elite Hgbp]

16 Mar 2026

LAST: 1,855	CHANGE: 5.46	OPEN: 1,844	HIGH: 1,858	ASK: 1,330	VOLUME: 617
LAST: 1,855	CHG(%): 0.30	PREV: 1,849	LOW: 1,840	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,844	1,858	1,840	1,855	617
13 Mar 26	1,831	1,849	1,831	1,849	768
12 Mar 26	1,862	1,865	1,849	1,849	741
11 Mar 26	1,880	1,880	1,869	1,869	351
10 Mar 26	1,888	1,888	1,888	1,888	100
09 Mar 26	1,838	1,854	1,835	1,854	519
06 Mar 26	1,873	1,873	1,873	1,873	100
05 Mar 26	1,899	1,905	1,888	1,888	162
04 Mar 26	1,899	1,909	1,899	1,909	4.9K
03 Mar 26	1,889	1,889	1,869	1,882	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,855