LSE, S5EQ End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

09 Dec 2025

LAST: 798.8	CHANGE: 0.15	OPEN: 795.5	HIGH: 798.8	ASK: 0.0	VOLUME: 100
LAST: 798.8	CHG(%): 0.02	PREV: 798.9	LOW: 795.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	795.5	798.8	795.5	798.8	100
08 Dec 25	798.9	798.9	798.9	798.9	994
05 Dec 25	799.0	799.0	799.0	799.0	992
04 Dec 25	797.4	797.4	797.4	797.4	8.3K
03 Dec 25	795.0	795.0	795.0	795.0	8.3K
02 Dec 25	798.5	798.5	798.5	798.5	8.3K
01 Dec 25	802.7	802.7	802.7	802.7	8.3K
28 Nov 25	783.8	783.8	783.8	804.1	8.3K
27 Nov 25	797.9	797.9	797.9	797.9	8.3K
26 Nov 25	800.6	800.6	800.6	800.6	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.8