LSE, S5EQ End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

09 Nov 2026

LAST: 924.5	CHANGE: 9.90	OPEN: 913.8	HIGH: 916.5	ASK: 0.0	VOLUME: 24.0K
LAST: 924.5	CHG(%): 1.09	PREV: 911.9	LOW: 912.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	913.8	916.5	912.5	924.5	24.0K
06 Nov 26	938.0	938.2	938.0	911.9	1.7K
05 Nov 26	938.0	938.2	938.0	938.2	1.7K
04 Nov 26	928.2	928.3	928.2	928.3	100
03 Nov 26	923.5	923.5	923.5	923.5	1.1K
02 Nov 26	917.7	925.8	917.7	917.7	1.1K
30 Oct 26	923.0	923.3	923.0	923.3	1.7K
29 Oct 26	920.3	924.4	920.2	924.3	21.6K
28 Oct 26	918.8	918.8	918.8	918.8	865
27 Oct 26	918.2	918.2	918.2	918.2	865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

924.5