LSE, S5EW End of Day and Historical Share Prices [UBS S&P 500 Equal Weight Sf ETF USD Dis]

09 Nov 2026

LAST: 894.6	CHANGE: 11.50	OPEN: 894.6	HIGH: 894.6	ASK: 83.5	VOLUME: 0
LAST: 894.6	CHG(%): 1.30	PREV: 883.1	LOW: 894.6	BID: 80.9

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	894.6	894.6	894.6	894.6	512
06 Nov 26	891.0	891.0	891.0	883.1	512
05 Nov 26	891.0	891.0	891.0	887.5	512
04 Nov 26	898.3	898.3	898.3	898.3	512
03 Nov 26	893.9	893.9	893.9	893.9	512
02 Nov 26	896.0	896.0	896.0	896.0	512
30 Oct 26	891.0	891.0	891.0	894.6	512
29 Oct 26	894.6	894.6	894.6	894.6	512
28 Oct 26	891.0	891.0	891.0	888.7	512
27 Oct 26	888.7	888.7	888.7	888.7	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.6