LSE, S5EW End of Day and Historical Share Prices [Ubsetf Sp500 EW Dis]

22 Sep 2026

LAST: 868.1	CHANGE: 2.10	OPEN: 868.1	HIGH: 868.1	ASK: 83.5	VOLUME: 0
LAST: 868.1	CHG(%): 0.24	PREV: 866.0	LOW: 868.1	BID: 80.9

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	868.1	868.1	868.1	868.1	2.0K
21 Sep 26	866.0	866.0	866.0	866.0	2.0K
18 Sep 26	885.7	885.7	885.7	862.3	2.0K
17 Sep 26	867.5	867.5	867.5	867.5	2.0K
16 Sep 26	864.7	864.7	864.7	864.7	2.0K
15 Sep 26	861.3	861.3	861.3	861.3	2.0K
14 Sep 26	863.7	863.7	863.7	863.7	2.0K
11 Sep 26	885.7	885.7	885.7	862.1	2.0K
10 Sep 26	858.4	858.4	858.4	858.4	2.0K
09 Sep 26	862.0	862.0	862.0	862.0	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

868.1