LSE, S5GB End of Day and Historical Share Prices [S&P 500 Scored and Screened Ucits ETF]

09 Nov 2026

LAST: 1,411	CHANGE: 4.00	OPEN: 1,411	HIGH: 1,411	ASK: 0	VOLUME: 0
LAST: 1,411	CHG(%): 0.28	PREV: 1,407	LOW: 1,411	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,411	1,411	1,411	1,411	658
06 Nov 26	1,434	1,436	1,434	1,407	658
05 Nov 26	1,434	1,436	1,434	1,411	658
04 Nov 26	1,445	1,445	1,445	1,445	658
03 Nov 26	1,434	1,440	1,434	1,440	658
02 Nov 26	1,444	1,444	1,444	1,444	600
30 Oct 26	1,451	1,451	1,451	1,451	600
29 Oct 26	1,464	1,464	1,464	1,464	7.0K
28 Oct 26	1,475	1,476	1,472	1,479	7.0K
27 Oct 26	1,479	1,479	1,479	1,479	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,411