LSE, S5GB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

01 May 2026

LAST: 13.54	CHANGE: 0.05	OPEN: 12.64	HIGH: 12.64	ASK: 0.00	VOLUME: 720
LAST: 13.54	CHG(%): 0.38	PREV: 13.43	LOW: 12.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	12.64	12.64	12.64	13.54	720
30 Apr 26	13.44	13.44	13.44	13.44	720
29 Apr 26	13.49	13.49	13.49	13.49	720
28 Apr 26	13.46	13.46	13.46	13.46	720
27 Apr 26	13.43	13.43	13.43	13.43	720
24 Apr 26	12.64	12.64	12.64	13.43	720
23 Apr 26	13.41	13.41	13.41	13.41	720
22 Apr 26	13.40	13.40	13.40	13.40	720
21 Apr 26	12.64	12.64	12.64	13.36	720
20 Apr 26	13.35	13.35	13.35	13.35	720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.54