S5SDUBS (Irl) ETF Plc07/03/2025
LAST:

 3,068		CHANGE:
 18.50		OPEN:
3,051		HIGH:
3,074		ASK:
0		VOLUME:
4,836
CHANGE(%):
0.61		PREV:
3,049		LOW:
3,046		BID:
2,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,0513,0743,0463,0684,8360
07/02/253,0373,0563,0223,04922,1160
07/01/253,0083,0202,9993,02032,3580
06/30/253,0103,0193,0073,0071,4310
06/27/252,9843,0002,9842,99814,7190
06/26/252,9732,9742,9662,9725,9140
06/25/252,9832,9882,9742,9833,6040
06/24/252,9782,9792,9572,9661,1770
06/23/252,9542,9712,9342,9462,8860
06/20/252,9462,9652,9422,9584,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:2,511.60 - 3,338.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63