LSE, S5UA End of Day and Historical Share Prices [UBS Core S&P 500 Ucits ETF USD Acc]

16 Mar 2026

LAST: 9,665	CHANGE: 9.00	OPEN: 9,728	HIGH: 9,730	ASK: 0	VOLUME: 100
LAST: 9,665	CHG(%): 0.09	PREV: 9,656	LOW: 9,665	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	9,728	9,730	9,665	9,665	100
13 Mar 26	9,663	9,724	9,656	9,656	100
12 Mar 26	9,669	9,784	9,642	9,642	222
11 Mar 26	9,710	9,726	9,679	9,690	907
10 Mar 26	9,724	9,737	9,722	9,737	100
09 Mar 26	9,639	9,639	9,546	9,639	4.3K
06 Mar 26	9,812	9,841	9,697	9,697	172
05 Mar 26	9,870	9,889	9,834	9,834	100
04 Mar 26	9,784	9,871	9,783	9,871	103
03 Mar 26	9,797	9,799	9,725	9,777	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,665