LSE, S5UA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

03 Nov 2025

LAST: 9,963	CHANGE: 43.00	OPEN: 9,968	HIGH: 9,968	ASK: 0	VOLUME: 423
LAST: 9,963	CHG(%): 0.43	PREV: 10,006	LOW: 9,963	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	9,968	9,968	9,963	9,963	423
31 Oct 25	9,935	9,935	9,935	10,006	85
30 Oct 25	10,006	10,006	10,006	10,006	85
29 Oct 25	9,984	9,984	9,984	9,984	85
28 Oct 25	9,935	9,935	9,917	9,917	100
27 Oct 25	9,845	9,845	9,845	9,845	170
24 Oct 25	9,372	9,468	9,372	9,787	170
23 Oct 25	9,661	9,661	9,661	9,661	170
22 Oct 25	9,592	9,592	9,592	9,592	170
21 Oct 25	9,632	9,632	9,632	9,632	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,963