LSE, S5UA End of Day and Historical Share Prices [UBS Core S&P 500 Ucits ETF USD Acc]

01 May 2026

LAST: 10,228	CHANGE: 71.00	OPEN: 10,264	HIGH: 10,264	ASK: 0	VOLUME: 147
LAST: 10,228	CHG(%): 0.70	PREV: 10,157	LOW: 10,203	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	10,264	10,264	10,203	10,228	147
30 Apr 26	10,194	10,212	10,157	10,157	3.6K
29 Apr 26	10,174	10,190	10,171	10,171	4.1K
28 Apr 26	10,242	10,242	10,145	10,145	2.8K
27 Apr 26	10,180	10,180	10,152	10,157	6.8K
24 Apr 26	10,180	10,180	10,143	10,143	490
23 Apr 26	10,132	10,174	10,122	10,173	492
22 Apr 26	10,107	10,150	10,107	10,147	4.4K
21 Apr 26	10,154	10,167	10,140	10,167	112
20 Apr 26	10,110	10,134	10,095	10,095	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,228