LSE, S5UA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

29 Jan 2026

LAST: 9,614	CHANGE: 114.00	OPEN: 9,629	HIGH: 9,662	ASK: 0	VOLUME: 170
LAST: 9,614	CHG(%): 1.17	PREV: 9,728	LOW: 9,614	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	9,629	9,662	9,614	9,614	170
28 Jan 26	9,740	9,740	9,728	9,728	170
27 Jan 26	9,728	9,740	9,728	9,738	432
26 Jan 26	9,733	9,738	9,733	9,738	100
23 Jan 26	9,797	9,797	9,797	9,797	100
22 Jan 26	9,879	9,879	9,844	9,844	170
21 Jan 26	9,706	9,806	9,706	9,806	340
20 Jan 26	9,777	9,777	9,777	9,777	85
19 Jan 26	9,810	9,810	9,810	9,810	85
16 Jan 26	9,987	9,987	9,987	9,964	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,614