LSE, S5UA End of Day and Historical Share Prices []

05 Sep 2025

LAST: 9,145	CHANGE: 67.00	OPEN: 9,066	HIGH: 9,066	ASK: 0	VOLUME: 129.9K
LAST: 9,145	CHG(%): 0.73	PREV: 9,146	LOW: 9,066	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9,066	9,066	9,066	9,145	129.9K
04 Sep 25	9,213	9,213	9,213	9,213	129.9K
03 Sep 25	9,146	9,146	9,146	9,146	129.9K
02 Sep 25	9,105	9,105	9,105	9,105	129.9K
01 Sep 25	9,128	9,128	9,128	9,128	129.9K
29 Aug 25	9,066	9,066	9,066	9,136	129.9K
28 Aug 25	9,161	9,161	9,161	9,161	129.9K
27 Aug 25	9,189	9,189	9,189	9,189	129.9K
26 Aug 25	9,124	9,124	9,124	9,124	129.9K
25 Aug 25	9,066	9,066	9,066	9,136	129.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,145