LSE, S5UH End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

04 May 2026

LAST: 1,093	CHANGE: 0.00	OPEN: 1,093	HIGH: 1,093	ASK: 0	VOLUME: 0
LAST: 1,093	CHG(%): 0.00	PREV: 1,093	LOW: 1,093	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,093	1,093	1,093	1,093
01 May 26	1,093	1,093	1,093	1,093
30 Apr 26	1,081	1,081	1,081	1,081
29 Apr 26	1,075	1,075	1,075	1,075
28 Apr 26	1,074	1,074	1,074	1,074
27 Apr 26	1,078	1,078	1,078	1,078
24 Apr 26	1,076	1,076	1,076	1,076
23 Apr 26	1,076	1,076	1,076	1,076
22 Apr 26	1,074	1,074	1,074	1,074
21 Apr 26	1,074	1,074	1,074	1,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,093