LSE, S5UH End of Day and Historical Share Prices [UBS Core S&P 500 Ucits ETF USD Acc]

09 Nov 2026

LAST: 1,140	CHANGE: 16.70	OPEN: 1,129	HIGH: 1,140	ASK: 0	VOLUME: 146
LAST: 1,140	CHG(%): 1.49	PREV: 1,123	LOW: 1,127	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,129	1,140	1,127	1,140	146
06 Nov 26	1,123	1,123	1,123	1,123	100
05 Nov 26	1,151	1,151	1,151	1,134	73
04 Nov 26	1,151	1,162	1,151	1,162	100
03 Nov 26	1,149	1,149	1,149	1,149	73
02 Nov 26	1,156	1,156	1,156	1,156	73
30 Oct 26	1,159	1,159	1,159	1,170	73
29 Oct 26	1,170	1,170	1,170	1,170	73
28 Oct 26	1,173	1,173	1,173	1,173	73
27 Oct 26	1,171	1,171	1,171	1,171	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,140