LSE, S5UH End of Day and Historical Share Prices [UBS Core S&P 500 Ucits ETF USD Acc]

22 Sep 2026

LAST: 1,176	CHANGE: 5.00	OPEN: 1,176	HIGH: 1,176	ASK: 0	VOLUME: 0
LAST: 1,176	CHG(%): 0.43	PREV: 1,171	LOW: 1,176	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1,176	1,176	1,176	1,176	84
21 Sep 26	1,171	1,171	1,171	1,171	84
18 Sep 26	1,140	1,140	1,140	1,156	84
17 Sep 26	1,156	1,156	1,156	1,156	84
16 Sep 26	1,154	1,154	1,154	1,154	84
15 Sep 26	1,149	1,149	1,149	1,149	84
14 Sep 26	1,152	1,152	1,152	1,152	84
11 Sep 26	1,140	1,140	1,140	1,162	84
10 Sep 26	1,152	1,152	1,152	1,152	84
09 Sep 26	1,155	1,155	1,155	1,155	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,176