EODData

MEMBERSHIP REGISTER LOG IN

LSE, S5UU: UBS (Irl) Etf PLC

29 Jul 2026
LAST:

142.0

CHANGE:
 0.60		OPEN:
143.1		HIGH:
143.1		ASK:
0.0		VOLUME:
1.0K
CHG(%):
0.42		PREV:
143.6		LOW:
143.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26143.1143.1143.1142.01.0K
28 Jul 26142.7143.4142.7143.4155
27 Jul 26142.8142.8142.8142.81.0K
24 Jul 26143.5143.5143.5143.61.0K
23 Jul 26142.4143.5142.4142.41.0K
22 Jul 26144.4145.0144.1145.01.1K
21 Jul 26144.8144.8144.7144.7100
20 Jul 26144.3144.3144.3144.3252
17 Jul 26144.3144.3144.3144.3166
16 Jul 26145.8145.8145.8145.8252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:5.34 

TECHNICAL INDICATORS

MA5:143.431.0%
MA10:144.211.5%
MA20:144.521.7%
MA50:144.161.5%
MA100:138.842.3%
STO9:28.74
STO14:28.74
RSI14:50.94
WPR14:-71.26
MTM14:-1.69
ROC14:-0.01 
ATR:0.77 
Week High:144.982.1%
Week Low:142.400.3%
Month High:145.812.7%
Month Low:142.40
Volatility:6.92