EODData

MEMBERSHIP REGISTER LOG IN

LSE, S5UU: UBS Core S&P 500 Ucits ETF USD Acc

24 Sep 2026
LAST:

148.1

CHANGE:
 1.04		OPEN:
148.1		HIGH:
148.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.70		PREV:
149.1		LOW:
148.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26148.1148.1148.1148.139
23 Sep 26150.2150.2149.1149.1100
22 Sep 26149.9149.9149.9149.9146
21 Sep 26149.3149.3149.3149.3146
18 Sep 26146.8147.0146.8147.3146
17 Sep 26147.3147.3147.3147.3146
16 Sep 26147.1147.1147.1147.1146
15 Sep 26146.5146.5146.5146.5146
14 Sep 26146.9146.9146.9146.9146
11 Sep 26146.8147.0146.8148.1146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:5.34 

TECHNICAL INDICATORS

MA5:148.730.5%
MA10:147.950.1%
MA20:148.240.1%
MA50:147.410.4%
MA100:145.681.6%
STO9:42.36
STO14:42.36
RSI14:46.24
WPR14:-54.20
MTM14:-0.55
ROC14:0.00 
ATR:0.72 
Week High:150.201.5%
Week Low:146.760.9%
Month High:150.201.5%
Month Low:146.47
Volatility:1.16