LSE, S600 End of Day and Historical Share Prices [Invesco Stoxx EUR 600 Ucits ETF]

17 Mar 2026

LAST: 13,070	CHANGE: 86.00	OPEN: 12,964	HIGH: 13,128	ASK: 11,086	VOLUME: 2.8K
LAST: 13,070	CHG(%): 0.66	PREV: 12,984	LOW: 12,964	BID: 11,044

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	12,964	13,128	12,964	13,070	2.8K
16 Mar 26	12,926	13,048	12,878	12,984	2.7K
13 Mar 26	12,890	13,048	12,848	12,926	1.4K
12 Mar 26	12,984	13,036	12,901	12,965	1.3K
11 Mar 26	13,062	13,074	12,980	13,056	2.5K
10 Mar 26	13,198	13,219	13,090	13,150	4.3K
09 Mar 26	12,702	12,912	12,674	12,912	25.9K
06 Mar 26	13,234	13,244	12,944	13,008	14.3K
05 Mar 26	13,330	13,448	13,174	13,174	11.3K
04 Mar 26	13,240	13,408	13,200	13,372	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,070