LSE, S600 End of Day and Historical Share Prices [Invesco Markets PLC]

01 Oct 2026

LAST: 13,686	CHANGE: 240.00	OPEN: 13,800	HIGH: 13,832	ASK: 11,086	VOLUME: 0
LAST: 13,686	CHG(%): 1.71	PREV: 14,070	LOW: 13,686	BID: 11,044

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	13,800	13,832	13,686	13,686	1.2K
30 Sep 26	14,050	14,094	13,918	13,926	428
29 Sep 26	14,084	14,116	14,024	14,034	1.1K
28 Sep 26	14,094	14,112	14,022	14,022	662
25 Sep 26	14,152	14,152	14,064	14,070	400
24 Sep 26	14,010	14,089	14,002	14,026	977
23 Sep 26	14,170	14,180	14,072	14,086	2.1K
22 Sep 26	14,106	14,182	14,058	14,116	2.7K
21 Sep 26	14,040	14,126	14,038	14,101	198
18 Sep 26	14,116	14,118	13,940	13,940	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,686