LSE, S600 End of Day and Historical Share Prices [Invesco Markets PLC]

09 Dec 2025

LAST: 12,650	CHANGE: 5.00	OPEN: 12,668	HIGH: 12,812	ASK: 11,086	VOLUME: 1.5K
LAST: 12,650	CHG(%): 0.04	PREV: 12,645	LOW: 12,634	BID: 11,044

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	12,668	12,812	12,634	12,650	1.5K
08 Dec 25	12,676	12,686	12,645	12,645	2.8K
05 Dec 25	12,694	12,704	12,688	12,704	409
04 Dec 25	12,664	12,674	12,654	12,663	867
03 Dec 25	12,688	12,705	12,611	12,611	3.5K
02 Dec 25	12,646	12,720	12,643	12,668	1.6K
01 Dec 25	12,626	12,656	12,602	12,656	560
28 Nov 25	12,594	12,657	12,594	12,641	1.7K
27 Nov 25	12,574	12,608	12,572	12,594	1.0K
26 Nov 25	12,554	12,598	12,518	12,593	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,650