LSE, S600 End of Day and Historical Share Prices [Invesco Markets PLC]

04 May 2026

LAST: 13,440	CHANGE: 0.00	OPEN: 13,374	HIGH: 13,440	ASK: 11,086	VOLUME: 16.1K
LAST: 13,440	CHG(%): 0.00	PREV: 13,440	LOW: 13,362	BID: 11,044

Period:

Date	Open	High	Low	Close	Volume
04 May 26	13,374	13,440	13,362	13,440	16.1K
01 May 26	13,374	13,440	13,362	13,440	16.1K
30 Apr 26	13,142	13,378	13,128	13,378	6.7K
29 Apr 26	13,294	13,334	13,224	13,240	4.1K
28 Apr 26	13,308	13,382	13,284	13,316	3.0K
27 Apr 26	13,392	13,458	13,328	13,332	4.8K
24 Apr 26	13,402	13,436	13,344	13,414	6.6K
23 Apr 26	13,456	13,470	13,356	13,446	5.7K
22 Apr 26	13,546	13,586	13,454	13,454	465
21 Apr 26	13,692	13,714	13,546	13,554	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,440