LSE, S600 End of Day and Historical Share Prices [Invesco Markets PLC]

23 Oct 2025

LAST: 12,521	CHANGE: 87.00	OPEN: 12,458	HIGH: 12,521	ASK: 11,086	VOLUME: 675
LAST: 12,521	CHG(%): 0.70	PREV: 12,434	LOW: 12,444	BID: 11,044

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	12,458	12,521	12,444	12,521	675
22 Oct 25	12,454	12,478	12,434	12,434	359
21 Oct 25	12,430	12,444	12,406	12,435	1.9K
20 Oct 25	12,366	12,431	12,354	12,431	2.8K
17 Oct 25	12,250	12,331	12,232	12,331	1.5K
16 Oct 25	12,342	12,414	12,314	12,414	1.3K
15 Oct 25	12,392	12,398	12,341	12,341	2.9K
14 Oct 25	12,246	12,301	12,246	12,301	112
13 Oct 25	12,332	12,351	12,254	12,285	403
10 Oct 25	12,438	12,442	12,328	12,328	70.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,521