S6EWOssiam Lux07/03/2025
LAST:

 134.8		CHANGE:
 0.69		OPEN:
134.8		HIGH:
134.8		ASK:
126.5		VOLUME:
0
CHANGE(%):
0.51		PREV:
134.1		LOW:
134.8		BID:
124.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25134.8134.8134.8134.800
07/02/25134.1134.1134.1134.100
07/01/25134.2134.2134.2134.220
06/30/25134.2134.2134.2134.220
06/27/25133.8133.8133.8134.820
06/26/25133.3133.3133.3133.320
06/25/25132.7132.7132.7132.700
06/24/25133.8134.8133.8134.820
06/23/25131.8131.8131.8131.8500
06/20/25132.7132.7132.7132.71500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.84 - 127.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63