LSE, S6EW End of Day and Historical Share Prices [Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C]

11 Feb 2026

LAST: 150.6	CHANGE: 0.83	OPEN: 147.0	HIGH: 150.6	ASK: 126.5	VOLUME: 0
LAST: 150.6	CHG(%): 0.55	PREV: 150.0	LOW: 146.9	BID: 124.6

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	147.0	150.6	146.9	150.6	0
10 Feb 26	150.8	150.8	150.8	150.8	100
09 Feb 26	149.9	150.0	149.9	150.0	0
06 Feb 26	148.9	148.9	148.9	149.1	15
05 Feb 26	148.9	148.9	148.9	148.3	15
04 Feb 26	149.6	149.6	149.6	149.6	9
03 Feb 26	148.2	148.2	148.2	148.2	9
02 Feb 26	146.9	146.9	146.9	148.0	9
30 Jan 26	147.0	147.0	147.0	147.0	300
29 Jan 26	146.8	147.6	146.4	146.4	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.6