LSE, S6EW End of Day and Historical Share Prices [Ossiam Lux]

13 May 2026

LAST: 148.2	CHANGE: 0.78	OPEN: 148.6	HIGH: 148.6	ASK: 126.5	VOLUME: 8.0K
LAST: 148.2	CHG(%): 0.52	PREV: 149.3	LOW: 148.6	BID: 124.6

Period:

Date	Open	High	Low	Close	Volume
13 May 26	148.6	148.6	148.6	148.2	8.0K
12 May 26	147.4	147.8	147.4	147.4	100
11 May 26	149.3	149.3	149.3	149.3	6.8K
08 May 26	151.4	151.4	150.4	149.1	6.8K
07 May 26	151.4	151.4	150.1	150.1	6.8K
06 May 26	149.8	151.3	149.8	151.3	0
05 May 26	148.0	148.0	148.0	148.0	369
04 May 26	147.7	147.9	147.7	148.7	369
01 May 26	147.7	147.9	147.7	148.7	369
30 Apr 26	147.9	147.9	147.9	147.9	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.2