S7XPSource Markets Public Li07/03/2025
LAST:

 13,193		CHANGE:
 445.00		OPEN:
13,080		HIGH:
13,200		ASK:
12,868		VOLUME:
1,629
CHANGE(%):
3.49		PREV:
12,748		LOW:
13,074		BID:
12,730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513,08013,20013,07413,1931,6290
07/02/2513,00613,11213,00313,1121,3470
07/01/2512,89412,95012,84212,8425730
06/30/2512,92012,99712,80712,9691,1590
06/27/2512,82812,97412,82812,9741000
06/26/2512,75412,76012,72112,7223570
06/25/2512,89812,89812,74812,7481000
06/24/2512,81612,91012,78212,8984,1880
06/23/2512,67012,67012,55612,5802520
06/20/2512,75812,83012,70312,7032,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63