LSE, S7XP End of Day and Historical Share Prices [Invesco EURO STOXX Optimised Banks UCITS ETF]

30 Jan 2026

LAST: 17,870	CHANGE: 285.00	OPEN: 17,874	HIGH: 17,928	ASK: 11,174	VOLUME: 1.1K
LAST: 17,870	CHG(%): 1.62	PREV: 17,585	LOW: 17,810	BID: 11,038

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	17,874	17,928	17,810	17,870	1.1K
29 Jan 26	17,680	17,806	17,585	17,585	63.6K
28 Jan 26	17,814	18,006	17,696	17,696	724
27 Jan 26	17,958	18,023	17,784	18,023	1.7K
26 Jan 26	17,618	17,728	17,507	17,667	4.1K
23 Jan 26	17,690	17,690	17,452	17,452	1.8K
22 Jan 26	17,580	17,738	17,576	17,738	3.8K
21 Jan 26	17,242	17,396	17,127	17,364	1.4K
20 Jan 26	17,426	17,434	17,298	17,434	2.8K
19 Jan 26	17,330	17,552	17,327	17,528	772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,870