LSE, S7XP End of Day and Historical Share Prices [Invesco Markets PLC]

09 Dec 2025

LAST: 16,482	CHANGE: 162.00	OPEN: 16,404	HIGH: 16,509	ASK: 11,174	VOLUME: 2.8K
LAST: 16,482	CHG(%): 0.99	PREV: 16,320	LOW: 16,376	BID: 11,038

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	16,404	16,509	16,376	16,482	2.8K
08 Dec 25	16,242	16,320	16,173	16,320	1.5K
05 Dec 25	16,314	16,326	16,272	16,272	921
04 Dec 25	16,200	16,271	16,162	16,271	490
03 Dec 25	16,340	16,380	16,092	16,092	907
02 Dec 25	16,388	16,388	16,190	16,350	939
01 Dec 25	16,132	16,141	15,997	16,141	2.1K
28 Nov 25	16,064	16,064	16,040	16,040	100
27 Nov 25	15,986	16,055	15,971	16,033	796
26 Nov 25	15,960	16,040	15,900	16,036	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,482