LSE, S7XP End of Day and Historical Share Prices [Invesco Markets PLC]

24 Oct 2025

LAST: 14,643	CHANGE: 59.61	OPEN: 14,618	HIGH: 14,643	ASK: 11,174	VOLUME: 2.6K
LAST: 14,643	CHG(%): 0.41	PREV: 14,703	LOW: 14,568	BID: 11,038

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	14,618	14,643	14,568	14,643	2.6K
23 Oct 25	14,614	14,722	14,614	14,703	177
22 Oct 25	14,612	14,681	14,600	14,622	1.6K
21 Oct 25	14,774	14,826	14,671	14,671	374
20 Oct 25	14,894	14,894	14,640	14,771	785
17 Oct 25	14,674	14,772	14,499	14,652	109.6K
16 Oct 25	14,970	15,038	14,822	15,037	3.4K
15 Oct 25	15,118	15,200	14,906	14,906	3.5K
14 Oct 25	14,800	15,024	14,800	15,024	1.1K
13 Oct 25	14,990	15,022	14,926	14,926	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,643