SAAM&C Saatchi Plc07/03/2025
LAST:

 194.0		CHANGE:
 0.50		OPEN:
193.5		HIGH:
194.5		ASK:
270.0		VOLUME:
488,282
CHANGE(%):
0.26		PREV:
194.5		LOW:
193.0		BID:
202.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25193.5194.5193.0194.0488,2820
07/02/25193.5195.5192.8194.5362,9530
07/01/25193.5196.6193.5195.0575,3640
06/30/25191.5194.0187.3193.581,7650
06/27/25191.0191.5189.0189.0112,2910
06/26/25195.5196.9186.0191.5545,0140
06/25/25195.5198.5195.0196.5129,5700
06/24/25197.5198.1196.0196.0316,3780
06/23/25194.5198.5192.4196.5403,4330
06/20/25195.0196.0193.0195.0323,8770
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:154.00 - 220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63