LSE, SAA3 End of Day and Historical Share Prices [GraniteShares 3X Short Alibaba Daily Etp]

03 Aug 2026

LAST: 29.95	CHANGE: 6.15	OPEN: 31.30	HIGH: 31.30	ASK: 767.50	VOLUME: 329
LAST: 29.95	CHG(%): 17.04	PREV: 36.10	LOW: 29.95	BID: 757.50

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	31.30	31.30	29.95	29.95	329
31 Jul 26	38.10	38.10	38.10	36.10	7.4K
30 Jul 26	43.90	43.90	43.90	43.90	46
29 Jul 26	42.30	42.30	42.30	44.00	46
28 Jul 26	44.20	44.20	43.15	43.15	100
27 Jul 26	44.25	44.25	44.25	44.25	176
24 Jul 26	41.60	45.00	41.60	46.15	176
23 Jul 26	41.60	45.40	41.60	45.40	175
22 Jul 26	43.50	43.50	43.50	43.50	218
21 Jul 26	41.10	41.10	40.65	40.65	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.95