LSE, SAA3 End of Day and Historical Share Prices [Graniteshares 3X Short Alibaba Daily Etp]

19 Jun 2026

LAST: 64.10	CHANGE: 1.85	OPEN: 64.50	HIGH: 65.60	ASK: 767.50	VOLUME: 7.5K
LAST: 64.10	CHG(%): 2.81	PREV: 65.95	LOW: 64.10	BID: 757.50

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	64.50	65.60	64.10	64.10	7.5K
18 Jun 26	65.10	66.50	64.50	65.95	3.7K
17 Jun 26	59.10	59.10	59.10	59.10	100
16 Jun 26	59.00	59.00	59.00	59.00	32
15 Jun 26	53.80	53.80	53.80	53.80	32
12 Jun 26	55.30	55.30	55.30	55.30	100
11 Jun 26	58.05	58.05	58.05	58.05	41
10 Jun 26	49.20	51.75	49.20	51.75	100
09 Jun 26	44.90	44.90	44.90	44.90	100
08 Jun 26	45.80	45.80	45.80	45.80	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.10