LSE, SAA3 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 79.40	CHANGE: 5.30	OPEN: 78.00	HIGH: 79.40	ASK: 767.50	VOLUME: 476
LAST: 79.40	CHG(%): 6.26	PREV: 84.70	LOW: 74.80	BID: 757.50

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	78.00	79.40	74.80	79.40	476
04 Sep 25	80.10	86.00	80.10	84.70	100
03 Sep 25	78.20	78.20	75.10	76.20	135
02 Sep 25	74.30	81.90	71.70	75.85	7.6K
01 Sep 25	69.70	73.20	68.00	71.85	2.6K
29 Aug 25	128.90	132.10	81.80	84.60	31.1K
28 Aug 25	130.10	130.10	126.35	126.35	100
27 Aug 25	121.50	122.75	121.50	122.75	100
26 Aug 25	113.50	114.30	113.50	114.15	100
25 Aug 25	127.80	127.90	126.60	117.65	663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.40