LSE, SAA3 End of Day and Historical Share Prices [GraniteShares 3X Short Alibaba Daily Etp]

30 Sep 2026

LAST: 45.05	CHANGE: 1.25	OPEN: 45.05	HIGH: 45.05	ASK: 767.50	VOLUME: 0
LAST: 45.05	CHG(%): 2.70	PREV: 46.30	LOW: 45.05	BID: 757.50

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	45.05	45.05	45.05	45.05	31
29 Sep 26	46.30	46.30	46.30	46.30	31
28 Sep 26	43.60	44.35	43.60	44.35	100
25 Sep 26	42.20	42.20	42.20	42.95	310
24 Sep 26	42.95	42.95	42.95	42.95	1.9K
23 Sep 26	41.95	41.95	41.95	41.95	1.9K
22 Sep 26	36.70	36.70	36.70	36.70	1.9K
21 Sep 26	37.70	39.80	37.70	39.15	1.9K
18 Sep 26	44.10	44.10	44.10	44.10	100
17 Sep 26	46.85	46.85	46.85	46.85	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.05