LSE, SAA3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 29.10	CHANGE: 0.40	OPEN: 29.10	HIGH: 29.10	ASK: 767.50	VOLUME: 100
LAST: 29.10	CHG(%): 1.36	PREV: 29.50	LOW: 29.10	BID: 757.50

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	29.10	29.10	29.10	29.10	100
23 Oct 25	29.50	29.50	29.50	29.50	811
22 Oct 25	31.70	32.95	31.70	32.95	811
21 Oct 25	31.80	31.80	31.80	31.80	91
20 Oct 25	30.50	30.50	29.15	29.15	100
17 Oct 25	36.80	38.20	34.80	34.80	6.5K
16 Oct 25	32.60	32.60	32.60	32.60	30
15 Oct 25	32.90	32.90	32.30	32.30	100
14 Oct 25	37.20	37.80	34.90	34.90	630
13 Oct 25	33.20	33.20	32.15	32.15	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.10