LSE, SAAA End of Day and Historical Share Prices [Ishares Vi Plc [The Comp]

05 Sep 2025

LAST: 60.11	CHANGE: 0.00	OPEN: 60.22	HIGH: 60.22	ASK: 61.30	VOLUME: 4.2K
LAST: 60.11	CHG(%): 0.00	PREV: 60.11	LOW: 60.08	BID: 60.16

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	60.22	60.22	60.08	60.11	4.2K
04 Sep 25	60.18	60.19	60.08	60.11	231
03 Sep 25	59.70	60.26	59.70	60.00	100
02 Sep 25	59.90	60.11	59.90	60.11	842
01 Sep 25	59.93	60.16	59.82	59.82	1.6K
29 Aug 25	60.15	60.15	60.02	60.02	113
28 Aug 25	59.88	60.71	59.65	59.90	4.2K
27 Aug 25	59.82	59.82	59.65	59.76	3.8K
26 Aug 25	59.81	59.87	59.74	59.87	350
25 Aug 25	59.80	59.81	59.68	59.91	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.11