LSE, SAAA End of Day and Historical Share Prices [Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist]

01 Jul 2026

LAST: 59.49	CHANGE: 0.18	OPEN: 59.65	HIGH: 59.85	ASK: 61.30	VOLUME: 1.6K
LAST: 59.49	CHG(%): 0.30	PREV: 59.67	LOW: 59.37	BID: 60.16

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	59.65	59.85	59.37	59.49	1.6K
30 Jun 26	59.78	59.78	59.67	59.67	100
29 Jun 26	59.88	59.89	59.75	59.75	100
26 Jun 26	59.98	59.98	59.83	59.85	723
25 Jun 26	59.84	59.84	59.82	59.82	4
24 Jun 26	59.87	59.87	59.80	59.80	364
23 Jun 26	59.76	59.76	59.59	59.70	619
22 Jun 26	59.96	59.96	59.57	59.57	100
19 Jun 26	59.93	60.03	59.65	59.65	200
18 Jun 26	59.44	59.95	59.44	59.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.49