LSE, SAAA End of Day and Historical Share Prices [Ishares Vi PLC]

29 Jan 2026

LAST: 59.97	CHANGE: 0.11	OPEN: 59.80	HIGH: 59.97	ASK: 61.30	VOLUME: 122
LAST: 59.97	CHG(%): 0.18	PREV: 60.16	LOW: 59.79	BID: 60.16

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	59.80	59.97	59.79	59.97	122
28 Jan 26	59.98	59.98	59.86	59.86	100
27 Jan 26	59.89	59.95	59.79	59.94	175
26 Jan 26	60.14	60.14	59.81	59.82	455
23 Jan 26	60.31	60.31	60.16	60.16	100
22 Jan 26	60.24	60.24	60.00	60.00	100
21 Jan 26	60.29	60.29	60.07	60.07	100
20 Jan 26	59.84	60.10	59.84	60.10	225
19 Jan 26	60.08	60.22	59.96	59.96	964
16 Jan 26	60.00	60.15	59.98	60.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.97