EODData

LSE, SAAS: Microlise Group PLC

05 Sep 2025
LAST:

131.0

CHANGE:
 1.00
OPEN:
132.9
HIGH:
132.9
ASK:
0.0
VOLUME:
29.4K
CHG(%):
0.76
PREV:
132.0
LOW:
131.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25132.9132.9131.0131.029.4K
04 Sep 25131.2132.0131.0132.023.2K
03 Sep 25137.0137.0131.0132.060.9K
02 Sep 25130.0134.0130.0132.09.1K
01 Sep 25130.0134.0130.0132.0773.6K
29 Aug 25132.0132.0130.0132.0791.8K
28 Aug 25127.4132.0127.4131.045K
27 Aug 25126.5127.4126.5126.525.7K
26 Aug 25126.0126.5124.0126.569.8K
25 Aug 25122.5130.0120.0127.548.5K

COMPANY PROFILE

Name:Microlise Group PLC
About:Microlise Group plc provides transport management technology solutions in the United Kingdom, Rest of Europe, and internationally. The company offers fleet telematics products, including fleet tracking, fleet utilization, driver performance, driver communications, trailer telematics, temperature monitoring, and focus telematics; fleet safety management, multi-camera vehicle systems, AI distraction cameras, tachograph management, bridge strike warning, and vehicle health products; journey management products comprising schedule and route management, planning and optimization, customer communications, and workforce and resource management; and delivery management products, such as electronic proof of delivery and sub-contractor management. It also provides distribution and remote asset management, and predictive maintenance services. It serves transport, logistics, light commercial, fleet, defense, security, plant, agriculture, original equipment manufacturer, and channel industries, as well as humanitarian aid and NGO. Microlise Group plc was founded in 1982 and is headquartered in Nottingham, the United Kingdom.
Sector:Technology
Address:Farrington Way, Nottingham, United Kingdom, NG16 3AG
Website:https://www.microlise.com
ISIN:GB00BLR8L223
LEI:213800JRGXV9OET1LW32

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:131.80
MA10:130.25
MA20:127.26
MA50:127.45
MA100:115.93
MA200:110.42
STO9:42.86
STO14:58.62
RSI14:84.00
WPR14:-10.53
MTM14:8.50
ROC14:0.07
ATR:4.53
Week High:137.00
Week Low:130.00
Month High:140.00
Month Low:118.00
Year High:145.00
Year Low:88.00
Volatility:3.99

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
10 Oct 2024$0.01
06 Jun 2024$0.02