EODData

MEMBERSHIP REGISTER LOG IN

LSE, SADA: Am Index MSCI EM Asia Sri Ucits ETF Dr

24 Sep 2026
LAST:

53.16

CHANGE:
 0.54		OPEN:
53.16		HIGH:
53.30		ASK:
0.00		VOLUME:
706
CHG(%):
1.00		PREV:
53.70		LOW:
53.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2653.1653.3053.1653.16706
23 Sep 2653.8953.8953.6653.702.1K
22 Sep 2653.8854.3453.6954.34490
21 Sep 2653.7754.3153.7754.311.1K
18 Sep 2652.1352.1352.1052.61202
17 Sep 2652.1352.7052.1052.70200
16 Sep 2652.1052.4852.1052.48472
15 Sep 2651.8651.9151.5351.602.0K
14 Sep 2651.9951.9951.6751.8511.3K
11 Sep 2652.5152.5152.5152.5117.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:53.620.9%
MA10:52.930.4%
MA20:53.040.2%
MA50:51.752.7%
MA100:51.682.9%
MA200:49.078.3%
STO9:56.93
STO14:56.93
RSI14:44.15
WPR14:-43.07
MTM14:-0.81
ROC14:-0.01 
ATR:0.62 
Week High:54.342.2%
Week Low:52.102.0%
Month High:54.342.2%
Month Low:51.198.3%
Year High:54.753.0%
Year Low:42.9823.7%
Volatility:14.32