EODData

MEMBERSHIP REGISTER LOG IN

LSE, SADA: Amundi MSCI EM Asia Sri Climate Paris

09 Nov 2026
LAST:

47.14

CHANGE:
 0.66		OPEN:
47.14		HIGH:
47.14		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.42		PREV:
46.48		LOW:
47.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2647.1447.1447.1447.141.0K
06 Nov 2646.4846.4846.4846.4891.4K
05 Nov 2647.2747.2745.9245.92717.4K
04 Nov 2648.7648.7648.3548.403.3K
03 Nov 2648.0348.0348.0348.03700
02 Nov 2648.8949.1648.8949.01157
30 Oct 2648.8348.8648.4148.41187.6K
29 Oct 2649.7049.7049.6949.70103
28 Oct 2650.0150.0149.9049.90533
27 Oct 2649.4349.8249.4349.82214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:47.190.1%
MA10:48.282.4%
MA20:49.304.6%
MA50:51.669.6%
MA100:51.459.1%
MA200:49.915.9%
STO9:29.83
STO14:27.42
RSI14:32.80 
WPR14:-72.58
MTM14:-3.23
ROC14:-0.06 
ATR:0.75 
Week High:49.164.3%
Week Low:45.922.7%
Month High:52.8512.1%
Month Low:45.925.9%
Year High:54.7816.2%
Year Low:42.989.7%
Volatility:6.43