EODData

LSE, SAEG: Schroder Glb Equity Active ETF Acc USD

09 Nov 2026
LAST:

8.544

CHANGE:
 0.17
OPEN:
8.388
HIGH:
8.544
ASK:
0.000
VOLUME:
165
CHG(%):
2.08
PREV:
8.370
LOW:
8.388
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 268.3888.5448.3888.544165
06 Nov 268.3708.3708.3708.370150
05 Nov 268.6558.6568.6558.6569.4K
04 Nov 268.6108.6478.6108.647150
03 Nov 268.5338.5898.5338.589445
02 Nov 268.6318.6598.6318.659166
30 Oct 268.6598.6628.6538.662661.4K
29 Oct 268.7798.7798.7758.775100
28 Oct 268.8118.8118.8118.811174
27 Oct 268.7318.8058.7318.805174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.560.2%
MA10:8.651.3%
MA20:8.722.1%
MA50:8.792.9%
MA100:8.742.2%
MA200:8.411.6%
STO9:39.46
STO14:39.46
RSI14:39.10 
WPR14:-60.54
MTM14:-0.21
ROC14:-0.02 
ATR:0.08 
Week High:8.661.3%
Week Low:8.372.1%
Month High:8.985.1%
Month Low:8.371.6%
Year High:9.015.4%
Year Low:7.4914.1%
Volatility:1.81