LSE, SAEG End of Day and Historical Share Prices [Schroder Glb Equity Active ETF Acc USD]

16 Mar 2026

LAST: 7.764	CHANGE: 0.01	OPEN: 7.767	HIGH: 7.767	ASK: 0.000	VOLUME: 254
LAST: 7.764	CHG(%): 0.06	PREV: 7.759	LOW: 7.764	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	7.767	7.767	7.764	7.764	254
13 Mar 26	7.759	7.759	7.759	7.759	5.6M
12 Mar 26	7.745	7.745	7.745	7.745	150
11 Mar 26	7.799	7.799	7.787	7.787	150
10 Mar 26	7.795	7.848	7.795	7.838	526
09 Mar 26	7.648	7.724	7.648	7.724	150
06 Mar 26	7.912	7.912	7.912	7.765	618
05 Mar 26	7.912	7.912	7.876	7.876	617
04 Mar 26	7.909	7.944	7.909	7.944	150
03 Mar 26	7.854	7.854	7.854	7.854	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.764