LSE, SAEG End of Day and Historical Share Prices [Schroder Etfs Icav]

27 Jan 2026

LAST: 7.801	CHANGE: 0.03	OPEN: 7.801	HIGH: 7.801	ASK: 0.000	VOLUME: 0
LAST: 7.801	CHG(%): 0.40	PREV: 7.770	LOW: 7.801	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	7.801	7.801	7.801	7.801	150
26 Jan 26	7.735	7.770	7.735	7.770	150
23 Jan 26	7.815	7.815	7.803	7.803	15.2K
22 Jan 26	7.846	7.846	7.838	7.838	189
21 Jan 26	7.785	7.812	7.785	7.812	115
20 Jan 26	7.748	7.795	7.748	7.795	15.3K
19 Jan 26	7.821	7.825	7.817	7.817	291
16 Jan 26	7.849	7.849	7.847	7.927	15.2K
15 Jan 26	7.944	7.944	7.944	7.944	15.2K
14 Jan 26	7.848	7.848	7.848	7.848	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.801