LSE, SAEG End of Day and Historical Share Prices [Schroder Glb Equity Active ETF Acc USD]

24 Sep 2026

LAST: 8.880	CHANGE: 0.04	OPEN: 8.872	HIGH: 8.910	ASK: 0.000	VOLUME: 463
LAST: 8.880	CHG(%): 0.43	PREV: 8.918	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	8.872	8.910	8.870	8.880	463
23 Sep 26	8.922	8.922	8.918	8.918	100
22 Sep 26	8.918	8.918	8.918	8.918	501
21 Sep 26	8.859	8.867	8.841	8.866	500
18 Sep 26	8.817	8.819	8.754	8.754	901
17 Sep 26	8.793	8.793	8.793	8.793	809
16 Sep 26	8.711	8.716	8.711	8.716	658
15 Sep 26	8.653	8.678	8.642	8.642	8.2K
14 Sep 26	8.678	8.701	8.670	8.678	17.0K
11 Sep 26	8.740	8.740	8.724	8.737	142.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880