LSE, SAEG End of Day and Historical Share Prices [Schroder Etfs Icav]

24 Jul 2026

LAST: 8.618	CHANGE: 0.10	OPEN: 8.611	HIGH: 8.611	ASK: 0.000	VOLUME: 150
LAST: 8.618	CHG(%): 1.16	PREV: 8.508	LOW: 8.611	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	8.611	8.611	8.611	8.618	150
23 Jul 26	8.611	8.611	8.559	8.559	150
22 Jul 26	8.611	8.658	8.611	8.658	8.5K
21 Jul 26	8.556	8.633	8.556	8.633	177
20 Jul 26	8.571	8.571	8.550	8.563	8.3K
17 Jul 26	8.517	8.517	8.508	8.508	450
16 Jul 26	8.588	8.609	8.575	8.609	200.7K
15 Jul 26	8.674	8.674	8.620	8.620	796
14 Jul 26	8.615	8.670	8.615	8.670	300
13 Jul 26	8.663	8.664	8.658	8.658	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.618