SAEMIshares IV Plc07/03/2025
LAST:

 7.661		CHANGE:
 0.07		OPEN:
7.645		HIGH:
7.666		ASK:
0.000		VOLUME:
108,075
CHANGE(%):
0.90		PREV:
7.593		LOW:
7.489		BID:
5.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.6457.6667.4897.661108,0750
07/02/257.6017.6117.5487.593235,2270
07/01/257.5917.6157.5457.584821,4750
06/30/257.5577.5817.5147.553550,9330
06/27/257.5887.6097.5487.56226,097,3950
06/26/257.5587.5817.5397.567162,7820
06/25/257.5437.5447.5037.513132,8220
06/24/257.4717.5077.4367.499113,8280
06/23/257.2657.2967.2247.28537,9570
06/20/257.2957.3377.2607.275263,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 7.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63