LSE, SAEU End of Day and Historical Share Prices [iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP]

30 Jan 2026

LAST: 8.860	CHANGE: 0.06	OPEN: 8.816	HIGH: 8.886	ASK: 0.000	VOLUME: 33.2K
LAST: 8.860	CHG(%): 0.73	PREV: 8.796	LOW: 8.816	BID: 5.460

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8.816	8.886	8.816	8.860	33.2K
29 Jan 26	8.844	8.879	8.796	8.796	100.5K
28 Jan 26	8.920	8.924	8.833	8.827	52.7K
27 Jan 26	8.876	8.930	8.870	8.923	943
26 Jan 26	8.846	8.874	8.831	8.847	74.0K
23 Jan 26	8.864	8.864	8.802	8.818	535.7K
22 Jan 26	8.878	8.894	8.844	8.861	13.9K
21 Jan 26	8.780	8.791	8.747	8.776	9.2K
20 Jan 26	8.758	8.788	8.724	8.786	1.4K
19 Jan 26	8.791	8.842	8.778	8.794	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860