EODData

LSE, SAEU: Ishares Iv PLC

10 Dec 2025
LAST:

8.444

CHANGE:
 0.01
OPEN:
8.441
HIGH:
8.452
ASK:
0.000
VOLUME:
2.3K
CHG(%):
0.07
PREV:
8.450
LOW:
8.431
BID:
5.460
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 258.4418.4528.4318.4442.3K
09 Dec 258.4488.4738.4458.450482
08 Dec 258.4548.4878.4498.449108
05 Dec 258.4808.5028.4638.463113.3K
04 Dec 258.4778.4838.4598.4663.2K
03 Dec 258.5108.5128.4368.4384.4K
02 Dec 258.4708.5118.4688.49031.7K
01 Dec 258.4588.4798.4368.4714.3K
28 Nov 258.4748.4748.4308.46713.4K
27 Nov 258.4278.4458.4278.433308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.450.1%
MA10:8.460.2%
MA20:8.420.3%
MA50:8.390.6%
MA100:8.203.0%
MA200:7.906.9%
STO9:8.11 
STO14:71.67
RSI14:69.19 
WPR14:-21.10
MTM14:0.17
ROC14:0.02 
ATR:0.05 
Week High:8.510.8%
Week Low:8.430.2%
Month High:8.682.8%
Month Low:8.246.9%
Year High:8.682.8%
Year Low:6.4830.2%
Volatility:4.77