SAFESafestore Holdings Plc07/03/2025
LAST:

 689.0		CHANGE:
 5.00		OPEN:
699.0		HIGH:
699.0		ASK:
0.0		VOLUME:
414,242
CHANGE(%):
0.73		PREV:
684.0		LOW:
682.0		BID:
632.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25699.0699.0682.0689.0414,2060
07/02/25694.0716.5682.0690.01,614,0710
07/01/25720.0720.0702.5710.5593,4140
06/30/25713.0715.0703.5708.01,482,9530
06/27/25695.0706.0691.5702.02,042,0010
06/26/25678.0697.0678.0694.5837,4750
06/25/25663.5685.5663.5684.01,009,8700
06/24/25653.0680.5653.0677.02,845,0250
06/23/25656.0677.0656.0665.5382,5010
06/20/25655.0678.0655.0671.52,581,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63