SAGSagentia Group Plc07/03/2025
LAST:

 520.0		CHANGE:
 2.50		OPEN:
520.0		HIGH:
521.0		ASK:
0.0		VOLUME:
11,439
CHANGE(%):
0.48		PREV:
522.5		LOW:
516.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25520.0521.0516.0520.011,4390
07/02/25517.6524.5516.0520.035,4040
07/01/25515.8523.3515.8522.534,3140
06/30/25515.0525.0515.0522.528,0950
06/27/25524.0524.0515.0515.043,9410
06/26/25522.5522.5515.0522.531,1790
06/25/25525.9525.9516.0522.521,5630
06/24/25526.1526.1515.8522.53,3790
06/23/25514.5524.0510.0522.573,7040
06/20/25514.0515.0512.5515.057,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63