SAGASaga Plc06/06/2025
LAST:

 154.0		CHANGE:
 1.80		OPEN:
156.2		HIGH:
156.2		ASK:
142.0		VOLUME:
247,238
CHANGE(%):
1.18		PREV:
152.2		LOW:
149.7		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25156.2156.2149.7154.0247,2380
06/05/25155.2156.0148.0152.2362,3130
06/04/25152.0153.8145.0150.6329,6480
06/03/25148.0151.8141.0150.6349,1560
06/02/25144.2146.4141.6144.6221,1530
05/30/25144.8147.4143.0143.661,3530
05/29/25138.4145.0138.4142.4119,2320
05/28/25141.2147.0139.4142.871,4270
05/27/25141.8145.6139.8143.695,8740
05/26/25141.0141.0141.0141.000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.40 - 156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48